Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSYX2024SGD/CNH FX Futures (Nov 2024) | 2024-11-18 | 5,3931 | +0,08% | 0,0044 | 5,3931 | 5,3931 | Viés de Baixa |
| SSYZ2024SGD/CNH FX Futures (Dec 2024) | 2024-12-16 | 5,3962 | +0,10% | 0,0055 | 5,3962 | 5,3962 | Viés de Baixa |
| SSYF2025SGD/CNH FX Futures (Jan 2025) | 2025-01-13 | 5,3948 | +0,10% | 0,0056 | 5,3948 | 5,3948 | Viés de Baixa |
| SSYG2025SGD/CNH FX Futures (Feb 2025) | 2025-02-17 | 5,3936 | +0,10% | 0,0053 | 5,3936 | 5,3936 | Viés de Baixa |
| SSYH2025SGD/CNH FX Futures (Mar 2025) | 2025-03-17 | 5,3924 | +0,09% | 0,0049 | 5,3924 | 5,3924 | Viés de Baixa |
| SSYJ2025SGD/CNH FX Futures (Apr 2025) | 2025-04-14 | 5,3905 | +0,08% | 0,0042 | 5,3905 | 5,3905 | Viés de Baixa |
| SSYK2025SGD/CNH FX Futures (May 2025) | 2025-05-19 | 5,3883 | +0,07% | 0,0037 | 5,3883 | 5,3883 | Viés de Baixa |
| SSYM2025SGD/CNH FX Futures (Jun 2025) | 2025-06-16 | 5,3865 | +0,07% | 0,0037 | 5,3865 | 5,3865 | Viés neutro |
| SSYN2025SGD/CNH FX Futures (Jul 2025) | 2025-07-14 | 5,3847 | +0,07% | 0,0037 | 5,3847 | 5,3847 | Viés de Baixa |
| SSYQ2025SGD/CNH FX Futures (Aug 2025) | 2025-08-18 | 5,3824 | +0,07% | 0,0036 | 5,3824 | 5,3824 | Viés de Baixa |
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5,3802 | +0,06% | 0,0033 | 5,3802 | 5,3802 | Viés neutro |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,3780 | +0,06% | 0,0030 | 5,3780 | 5,3780 | Viés de Baixa |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,3753 | +0,05% | 0,0026 | 5,3753 | 5,3753 | Viés de Baixa |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,3740 | +0,05% | 0,0028 | 5,3740 | 5,3740 | Viés neutro |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,3702 | +0,07% | 0,0035 | 5,3702 | 5,3702 | Viés neutro |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,3659 | +0,07% | 0,0035 | 5,3659 | 5,3659 | Viés neutro |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,3608 | +0,03% | 0,0018 | 5,3608 | 5,3608 | Viés de Baixa |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,3563 | +0,01% | 0,0007 | 5,3563 | 5,3563 | Viés de Baixa |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,3530 | +0,01% | 0,0005 | 5,3530 | 5,3530 | Viés de Baixa |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,3497 | +0,01% | 0,0003 | 5,3497 | 5,3497 | Viés de Baixa |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,3464 | +0,00% | 0,0001 | 5,3464 | 5,3464 | Viés de Baixa |