Contratos SGD/CNH FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5,5459 | +0,01% | +0,0006 | 5,5459 | 5,5459 | Viés de baixa |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,5469 | +0,01% | +0,0006 | 5,5469 | 5,5469 | Viés de baixa |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,5483 | +0,01% | +0,0007 | 5,5483 | 5,5483 | Viés de baixa |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,5497 | +0,02% | +0,0009 | 5,5497 | 5,5497 | Viés de baixa |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,5519 | +0,02% | +0,0011 | 5,5519 | 5,5519 | Viés de baixa |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,5542 | +0,01% | +0,0007 | 5,5542 | 5,5542 | Viés de baixa |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,5555 | +0,01% | +0,0005 | 5,5555 | 5,5555 | Viés de baixa |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,5573 | +0,01% | +0,0004 | 5,5573 | 5,5573 | Viés de baixa |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,5595 | +0,01% | +0,0003 | 5,5595 | 5,5595 | Viés de baixa |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,5614 | +0,00% | +0,0002 | 5,5614 | 5,5614 | Viés neutro |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,5635 | +0,00% | +0,0001 | 5,5635 | 5,5635 | Viés de baixa |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,5660 | −0,00% | −0,0001 | 5,5660 | 5,5660 | Viés de baixa |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,5680 | −0,00% | −0,0002 | 5,5680 | 5,5680 | Viés de baixa |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,5733 | −0,01% | −0,0007 | 5,5733 | 5,5733 | Viés de baixa |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,5790 | −0,02% | −0,0010 | 5,5790 | 5,5790 | Viés de baixa |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,5845 | −0,02% | −0,0010 | 5,5845 | 5,5845 | Viés de baixa |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,5900 | −0,02% | −0,0009 | 5,5900 | 5,5900 | Viés de baixa |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,5947 | −0,04% | −0,0024 | 5,5947 | 5,5947 | Viés de baixa |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,5995 | −0,07% | −0,0038 | 5,5995 | 5,5995 | Viés de baixa |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,6046 | −0,09% | −0,0053 | 5,6046 | 5,6046 | Viés de baixa |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,6125 | −0,01% | −0,0005 | 5,6125 | 5,6125 | Viés de alta |