Contratos SGX ICIS SM CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 856,04 | −0,74% | −6,34 | 856,04 | 856,04 | Viés de baixa forte |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 856,03 | −0,75% | −6,49 | 856,03 | 856,03 | Viés de baixa forte |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 855,96 | −0,78% | −6,69 | 855,96 | 855,96 | Viés de baixa forte |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 856,13 | −0,78% | −6,69 | 856,13 | 856,13 | Viés de baixa forte |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 856,08 | −0,80% | −6,92 | 856,08 | 856,08 | Viés de baixa forte |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 856,01 | −0,78% | −6,77 | 856,01 | 856,01 | Viés de baixa forte |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 855,80 | −0,78% | −6,70 | 855,80 | 855,80 | Viés de baixa forte |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 855,73 | −0,76% | −6,55 | 855,73 | 855,73 | Viés de baixa forte |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 855,52 | −0,75% | −6,48 | 855,52 | 855,52 | Viés de baixa forte |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 855,64 | −0,74% | −6,36 | 855,64 | 855,64 | Viés de baixa forte |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 855,75 | −0,73% | −6,25 | 855,75 | 855,75 | Viés de baixa forte |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 855,86 | −0,71% | −6,14 | 855,86 | 855,86 | Viés de baixa forte |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 855,97 | −0,70% | −6,03 | 855,97 | 855,97 | Viés de baixa forte |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 856,08 | −0,69% | −5,92 | 856,08 | 856,08 | Viés de baixa forte |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 856,19 | −0,67% | −5,81 | 856,19 | 856,19 | Viés de baixa forte |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 856,30 | −0,66% | −5,70 | 856,30 | 856,30 | Viés de baixa forte |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 856,41 | −0,65% | −5,59 | 856,41 | 856,41 | Viés de baixa forte |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 856,52 | −0,64% | −5,48 | 856,52 | 856,52 | Viés de baixa forte |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 856,64 | −0,62% | −5,36 | 856,64 | 856,64 | Viés de baixa forte |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 856,75 | −0,61% | −5,25 | 856,75 | 856,75 | Viés de baixa forte |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 856,86 | −0,60% | −5,14 | 856,86 | 856,86 | Viés de baixa forte |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 856,97 | −0,58% | −5,03 | 856,97 | 856,97 | Viés de baixa forte |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 857,08 | −0,57% | −4,92 | 857,08 | 857,08 | Viés de baixa forte |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 857,19 | — | — | 857,19 | 857,19 | Viés neutro |