Contratos SGX ICIS SM CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 854,07 | +0,03% | +0,26 | 854,07 | 854,07 | Viés de baixa |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 851,61 | −0,43% | −3,66 | 851,61 | 851,61 | Viés de baixa forte |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 852,37 | −0,41% | −3,54 | 852,37 | 852,37 | Viés de baixa forte |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 853,33 | −0,44% | −3,74 | 853,33 | 853,33 | Viés de baixa forte |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 854,74 | −0,41% | −3,53 | 854,74 | 854,74 | Viés de baixa forte |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 855,92 | −0,43% | −3,67 | 855,92 | 855,92 | Viés de baixa forte |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 857,50 | −0,38% | −3,25 | 857,50 | 857,50 | Viés de baixa forte |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 857,54 | −0,42% | −3,58 | 857,54 | 857,54 | Viés de baixa forte |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 858,06 | −0,40% | −3,45 | 858,06 | 858,06 | Viés de baixa forte |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 858,68 | −0,35% | −3,01 | 858,68 | 858,68 | Viés de baixa forte |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 860,16 | −0,20% | −1,75 | 860,16 | 860,16 | Viés de baixa |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 860,21 | −0,20% | −1,76 | 860,21 | 860,21 | Viés de baixa |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 860,35 | −0,20% | −1,69 | 860,35 | 860,35 | Viés de baixa |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 860,37 | −0,20% | −1,73 | 860,37 | 860,37 | Viés de baixa |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 860,39 | −0,21% | −1,77 | 860,39 | 860,39 | Viés de baixa |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 860,40 | −0,21% | −1,83 | 860,40 | 860,40 | Viés de baixa |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 860,54 | −0,20% | −1,76 | 860,54 | 860,54 | Viés de baixa |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 860,56 | −0,21% | −1,80 | 860,56 | 860,56 | Viés de baixa |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 860,58 | −0,21% | −1,84 | 860,58 | 860,58 | Viés de baixa |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 860,59 | −0,22% | −1,90 | 860,59 | 860,59 | Viés de baixa |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 860,73 | −0,21% | −1,82 | 860,73 | 860,73 | Viés de baixa |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 860,75 | −0,22% | −1,87 | 860,75 | 860,75 | Viés de baixa |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 860,77 | −0,22% | −1,91 | 860,77 | 860,77 | Viés de baixa |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 860,78 | — | — | 860,78 | 860,78 | Viés neutro |