SGX SICOM RSS3 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 209,0 | +0,14% | +0,3 | 209,0 | 209,0 | Compra |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 206,1 | −0,87% | −1,8 | 206,1 | 206,1 | Viés neutro |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 206,6 | −0,39% | −0,8 | 206,6 | 206,6 | Viés neutro |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 206,5 | −0,72% | −1,5 | 206,5 | 206,5 | Compra |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 207,1 | −0,10% | −0,2 | 207,1 | 207,1 | Compra |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 207,6 | −0,10% | −0,2 | 207,6 | 207,6 | Compra |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 215,3 | −0,09% | −0,2 | 215,3 | 215,3 | Compra |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 212,0 | −0,09% | −0,2 | 212,0 | 212,0 | Compra |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 212,0 | −0,09% | −0,2 | 212,0 | 212,0 | Compra |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 212,0 | −0,09% | −0,2 | 212,0 | 212,0 | Compra |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 212,0 | −0,09% | −0,2 | 212,0 | 212,0 | Compra |
| RTZ2026SGX SICOM RSS3 Futures (Dec 2026) | 2026-12-08 | 212,0 | −0,09% | −0,2 | 212,0 | 212,0 | Viés neutro |