SGX SICOM RSS3 FuturesSS

SGX SICOM RSS3 Futures

221,4USX / MTD
+0,8+0,36%
USX / MT
Sem negociações
Veja nos super gráficos

Contratos SGX SICOM RSS3 Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RTQ2025SGX SICOM RSS3 Futures (Aug 2025)
D
2025-08-08226,1−0,35%−0,8234,0225,0
Viés de alta
RTU2025SGX SICOM RSS3 Futures (Sep 2025)
D
2025-09-08223,2−0,40%−0,9223,2223,2
Viés de alta
RTV2025SGX SICOM RSS3 Futures (Oct 2025)
D
2025-10-08220,2−0,45%−1,0220,2220,2
Viés de alta
RTX2025SGX SICOM RSS3 Futures (Nov 2025)
D
2025-11-10218,9−1,04%−2,3218,9218,9
Viés de alta
RTZ2025SGX SICOM RSS3 Futures (Dec 2025)
D
2025-12-08219,9−0,59%−1,3221,3219,9
Viés de alta
RTF2026SGX SICOM RSS3 Futures (Jan 2026)
D
2026-01-09220,6−0,90%−2,0220,6220,6
Viés de alta
RTG2026SGX SICOM RSS3 Futures (Feb 2026)
D
2026-02-09220,6−0,90%−2,0220,6220,6
Viés de alta
RTH2026SGX SICOM RSS3 Futures (Mar 2026)
D
2026-03-09224,4−0,88%−2,0224,4224,4
Viés de alta
RTJ2026SGX SICOM RSS3 Futures (Apr 2026)
D
2026-04-09224,4−0,88%−2,0224,4224,4
Viés de alta
RTK2026SGX SICOM RSS3 Futures (May 2026)
D
2026-05-11224,4−0,88%−2,0224,4224,4
Viés de alta
RTM2026SGX SICOM RSS3 Futures (Jun 2026)
D
2026-06-09223,2−0,89%−2,0223,2223,2
Viés de alta
RTN2026SGX SICOM RSS3 Futures (Jul 2026)
D
2026-07-08231,2−0,86%−2,0231,2231,2