Contratos SGX Mysteel Shanghai Rebar (USD) Futures,Oct-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 488.00 | −0.41% | −2.00 | 488.00 | 488.00 | Baixa forte |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 481.50 | −0.62% | −3.00 | 481.50 | 481.50 | Baixa forte |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 485.00 | −0.72% | −3.50 | 485.00 | 485.00 | Baixa forte |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 489.00 | −0.81% | −4.00 | 489.00 | 489.00 | Baixa forte |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 491.25 | −0.96% | −4.75 | 491.25 | 491.25 | Baixa forte |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 494.00 | −0.60% | −3.00 | 494.00 | 494.00 | Baixa forte |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 496.00 | −0.60% | −3.00 | 496.00 | 496.00 | Baixa forte |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 498.00 | −0.60% | −3.00 | 498.00 | 498.00 | Baixa forte |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 498.00 | −0.60% | −3.00 | 498.00 | 498.00 | Baixa forte |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 498.00 | −0.60% | −3.00 | 498.00 | 498.00 | Baixa forte |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 498.00 | −0.60% | −3.00 | 498.00 | 498.00 | Tendência de Baixa |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 498.00 | −0.60% | −3.00 | 498.00 | 498.00 | Tendência de Baixa |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 498.00 | −0.60% | −3.00 | 498.00 | 498.00 | Tendência de Baixa |