Contratos SGX Mysteel Shanghai Rebar (USD) Futures,May-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBFK2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 499.00 | −0.30% | −1.50 | 499.00 | 499.00 | Tendência de Baixa |
| RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 502.50 | −0.20% | −1.00 | 502.50 | 502.50 | Tendência de Baixa |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 505.00 | −0.20% | −1.00 | 505.00 | 505.00 | Tendência de Baixa |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 507.50 | −0.05% | −0.25 | 507.50 | 507.50 | Tendência de Baixa |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 509.50 | 0.00% | 0.00 | 509.50 | 509.50 | Tendência Neutra |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 511.50 | +0.10% | 0.50 | 511.50 | 511.50 | Tendência de Alta |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 512.50 | +0.29% | 1.50 | 512.50 | 512.50 | Tendência de Alta |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 513.50 | +0.39% | 2.00 | 513.50 | 513.50 | Tendência de Alta |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 513.00 | +0.20% | 1.00 | 513.00 | 513.00 | Alta forte |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 513.00 | +0.20% | 1.00 | 513.00 | 513.00 | Alta forte |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 513.00 | +0.20% | 1.00 | 513.00 | 513.00 | Alta forte |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 513.00 | +0.20% | 1.00 | 513.00 | 513.00 | Alta forte |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 513.00 | +0.20% | 1.00 | 513.00 | 513.00 | Alta forte |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 513.00 | +0.20% | 1.00 | 513.00 | 513.00 | Alta forte |