Contratos SGX Mysteel Shanghai Rebar (USD) Futures,Oct-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBFK2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 503.00 | −0.01% | −0.00 | 503.00 | 503.00 | Tendência Neutra |
| RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 498.00 | −1.29% | −6.50 | 498.00 | 498.00 | Baixa forte |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 502.00 | −1.18% | −6.00 | 502.00 | 502.00 | Baixa forte |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 506.00 | −1.17% | −6.00 | 506.00 | 506.00 | Baixa forte |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 510.00 | −0.97% | −5.00 | 510.00 | 510.00 | Tendência de Baixa |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 514.00 | −0.87% | −4.50 | 514.00 | 514.00 | Tendência de Baixa |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 517.00 | −0.86% | −4.50 | 517.00 | 517.00 | Tendência de Baixa |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 521.00 | −0.67% | −3.50 | 521.00 | 521.00 | Tendência Neutra |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 522.00 | −0.57% | −3.00 | 522.00 | 522.00 | Tendência Neutra |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 522.00 | −0.57% | −3.00 | 522.00 | 522.00 | Tendência Neutra |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 523.00 | −0.38% | −2.00 | 523.00 | 523.00 | Tendência de Alta |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 524.00 | −0.19% | −1.00 | 524.00 | 524.00 | Tendência de Alta |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 524.00 | −0.19% | −1.00 | 524.00 | 524.00 | Tendência de Alta |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 524.00 | −0.19% | −1.00 | 524.00 | 524.00 | Tendência de Alta |