Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 490.00 | −2.00% | −10.00 | 490.00 | 490.00 | Baixa forte |
RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 484.50 | −0.56% | −2.75 | 484.50 | 484.50 | Baixa forte |
RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 488.50 | −0.81% | −4.00 | 488.50 | 488.50 | Baixa forte |
RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 493.00 | −0.40% | −2.00 | 493.00 | 493.00 | Baixa forte |
RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 496.00 | −1.39% | −7.00 | 496.00 | 496.00 | Baixa forte |
RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 497.00 | −1.97% | −10.00 | 497.00 | 497.00 | Baixa forte |
RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 499.00 | −1.96% | −10.00 | 499.00 | 499.00 | Baixa forte |
RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 501.00 | −1.96% | −10.00 | 501.00 | 501.00 | Baixa forte |
RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 501.00 | −2.15% | −11.00 | 501.00 | 501.00 | Baixa forte |
RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 501.00 | −2.34% | −12.00 | 501.00 | 501.00 | Baixa forte |
RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 501.00 | −2.53% | −13.00 | 501.00 | 501.00 | Baixa forte |
RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 501.00 | −2.72% | −14.00 | 501.00 | 501.00 | Baixa forte |
RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 501.00 | −2.72% | −14.00 | 501.00 | 501.00 | Baixa forte |