Contratos SGX PX-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 222,59 | +2,40% | +5,21 | 222,59 | 222,59 | Viés de baixa |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 229,82 | +2,39% | +5,36 | 229,82 | 229,82 | Viés de baixa |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 235,10 | +2,28% | +5,24 | 235,10 | 235,10 | Viés de baixa |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 240,55 | +2,17% | +5,10 | 240,55 | 240,55 | Viés de baixa |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 245,43 | +1,97% | +4,74 | 245,43 | 245,43 | Viés de baixa |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 250,70 | +1,80% | +4,43 | 250,70 | 250,70 | Viés de baixa |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 256,30 | +1,48% | +3,73 | 256,30 | 256,30 | Viés de baixa |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 259,99 | +1,13% | +2,91 | 259,99 | 259,99 | Viés de baixa |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 262,55 | +0,94% | +2,45 | 262,55 | 262,55 | Viés de baixa |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 265,58 | +1,07% | +2,81 | 265,58 | 265,58 | Viés de baixa |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 267,58 | +0,99% | +2,63 | 267,58 | 267,58 | Viés de baixa |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 268,88 | +1,15% | +3,07 | 268,88 | 268,88 | Viés de baixa |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269,41 | +0,96% | +2,55 | 269,41 | 269,41 | Viés de baixa |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 270,62 | +0,97% | +2,59 | 270,62 | 270,62 | Viés de baixa |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 272,13 | +1,00% | +2,70 | 272,13 | 272,13 | Viés de baixa |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 271,98 | +0,75% | +2,02 | 271,98 | 271,98 | Viés de baixa |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 272,81 | +0,78% | +2,11 | 272,81 | 272,81 | Viés de baixa |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 274,69 | +1,01% | +2,74 | 274,69 | 274,69 | Viés neutro |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 276,80 | +1,00% | +2,73 | 276,80 | 276,80 | Viés de baixa |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 278,03 | +0,84% | +2,32 | 278,03 | 278,03 | Viés de baixa |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 278,39 | +0,59% | +1,64 | 278,39 | 278,39 | Viés de baixa |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 278,35 | +0,38% | +1,06 | 278,35 | 278,35 | Viés de baixa |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 278,06 | +0,14% | +0,39 | 278,06 | 278,06 | Viés de baixa |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 277,52 | −0,14% | −0,40 | 277,52 | 277,52 | Viés neutro |