Contratos SGX PX-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 235,10 | −1,29% | −3,08 | 235,10 | 235,10 | Viés de baixa forte |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 238,68 | −0,90% | −2,17 | 238,68 | 238,68 | Viés de baixa |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 242,50 | −0,59% | −1,45 | 242,50 | 242,50 | Viés de baixa |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 245,73 | −0,65% | −1,61 | 245,73 | 245,73 | Viés de baixa |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 248,66 | −0,66% | −1,66 | 248,66 | 248,66 | Viés de baixa |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 252,69 | −0,67% | −1,70 | 252,69 | 252,69 | Viés de baixa |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 258,46 | −0,38% | −0,99 | 258,46 | 258,46 | Viés de baixa |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 263,49 | −0,45% | −1,20 | 263,49 | 263,49 | Viés de baixa |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 267,27 | −0,48% | −1,29 | 267,27 | 267,27 | Viés de baixa |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 269,16 | −0,83% | −2,24 | 269,16 | 269,16 | Viés de baixa |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 271,54 | −0,77% | −2,10 | 271,54 | 271,54 | Viés de baixa |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 272,77 | −1,00% | −2,75 | 272,77 | 272,77 | Viés de baixa forte |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 274,91 | −0,76% | −2,11 | 274,91 | 274,91 | Viés de baixa |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 275,60 | −0,78% | −2,16 | 275,60 | 275,60 | Viés de baixa |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 276,57 | −0,71% | −1,97 | 276,57 | 276,57 | Viés de baixa |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 277,16 | −0,93% | −2,59 | 277,16 | 277,16 | Viés de baixa |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 278,14 | −0,84% | −2,35 | 278,14 | 278,14 | Viés de baixa |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 279,31 | −0,79% | −2,23 | 279,31 | 279,31 | Viés de baixa |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 280,52 | −0,83% | −2,34 | 280,52 | 280,52 | Viés de baixa |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 281,43 | −1,11% | −3,17 | 281,43 | 281,43 | Viés de baixa |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 282,43 | −1,01% | −2,88 | 282,43 | 282,43 | Viés de baixa |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 283,18 | −1,10% | −3,14 | 283,18 | 283,18 | Viés de baixa forte |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 284,06 | −1,12% | −3,21 | 284,06 | 284,06 | Viés de baixa forte |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 284,14 | −1,34% | −3,85 | 284,14 | 284,14 | Viés neutro |