Contratos SGX PX-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 227,78 | −0,81% | −1,85 | 227,78 | 227,78 | Viés de baixa forte |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 218,88 | −0,83% | −1,83 | 218,88 | 218,88 | Viés de baixa forte |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 226,11 | −0,43% | −0,97 | 226,11 | 226,11 | Viés de baixa forte |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 231,43 | −0,49% | −1,14 | 231,43 | 231,43 | Viés de baixa forte |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 237,55 | +0,07% | +0,17 | 237,55 | 237,55 | Viés de baixa |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 243,03 | +0,01% | +0,03 | 243,03 | 243,03 | Viés de baixa |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 249,02 | −0,46% | −1,16 | 249,02 | 249,02 | Viés de baixa forte |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 255,82 | −0,34% | −0,86 | 255,82 | 255,82 | Viés de baixa forte |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 260,50 | −0,45% | −1,18 | 260,50 | 260,50 | Viés de baixa forte |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 264,20 | +0,06% | +0,17 | 264,20 | 264,20 | Viés de baixa |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 267,51 | +0,20% | +0,54 | 267,51 | 267,51 | Viés de baixa |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 269,82 | +0,08% | +0,22 | 269,82 | 269,82 | Viés de baixa |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 271,31 | −0,25% | −0,69 | 271,31 | 271,31 | Viés de baixa forte |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 272,94 | −0,20% | −0,56 | 272,94 | 272,94 | Viés de baixa |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 274,33 | −0,28% | −0,76 | 274,33 | 274,33 | Viés de baixa |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 275,95 | −0,30% | −0,84 | 275,95 | 275,95 | Viés de baixa |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 277,83 | +0,18% | +0,51 | 277,83 | 277,83 | Viés de baixa |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 279,84 | −0,19% | −0,53 | 279,84 | 279,84 | Viés de baixa |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 281,71 | −0,26% | −0,74 | 281,71 | 281,71 | Viés de baixa |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 284,83 | −0,15% | −0,44 | 284,83 | 284,83 | Viés de baixa |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 286,55 | −0,21% | −0,60 | 286,55 | 286,55 | Viés de baixa |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 287,63 | −0,31% | −0,90 | 287,63 | 287,63 | Viés de baixa |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 288,92 | −0,26% | −0,74 | 288,92 | 288,92 | Viés de baixa forte |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 289,47 | −0,37% | −1,07 | 289,47 | 289,47 | Viés de baixa forte |