SGX PX-Naphtha Spread Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 280,75 | +0,16% | +0,46 | 280,75 | 280,75 | Compra |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 288,94 | +0,77% | +2,22 | 288,94 | 288,94 | Compra |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 293,56 | +0,14% | +0,41 | 293,56 | 293,56 | Compra |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 299,13 | −0,06% | −0,19 | 299,13 | 299,13 | Compra |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 303,75 | −0,22% | −0,68 | 303,75 | 303,75 | Compra |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 307,25 | −0,12% | −0,38 | 307,25 | 307,25 | Compra |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 308,02 | −0,41% | −1,26 | 308,02 | 308,02 | Compra |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 309,77 | −0,35% | −1,09 | 309,77 | 309,77 | Compra |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 311,08 | −0,33% | −1,04 | 311,08 | 311,08 | Compra |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 312,86 | −0,17% | −0,54 | 312,86 | 312,86 | Compra |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 313,65 | −0,18% | −0,55 | 313,65 | 313,65 | Compra |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 315,09 | −0,14% | −0,45 | 315,09 | 315,09 | Compra |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 316,31 | −0,21% | −0,65 | 316,31 | 316,31 | Compra |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 317,11 | −0,15% | −0,49 | 317,11 | 317,11 | Compra |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 318,41 | −0,13% | −0,41 | 318,41 | 318,41 | Compra |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 320,08 | −0,13% | −0,41 | 320,08 | 320,08 | Compra |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 322,47 | −0,23% | −0,74 | 322,47 | 322,47 | Compra |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 323,70 | −0,15% | −0,49 | 323,70 | 323,70 | Compra |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 324,41 | −0,17% | −0,55 | 324,41 | 324,41 | Compra |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 324,91 | −0,18% | −0,58 | 324,91 | 324,91 | Compra |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 325,21 | −0,21% | −0,67 | 325,21 | 325,21 | Compra |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 324,96 | −0,23% | −0,74 | 324,96 | 324,96 | Compra |
| PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 324,68 | −0,23% | −0,74 | 324,68 | 324,68 | Compra |
| PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 324,87 | −0,25% | −0,82 | 324,87 | 324,87 | Viés de baixa forte |
| PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 325,51 | −0,25% | −0,82 | 325,51 | 325,51 | Viés de baixa forte |
| PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 325,27 | −0,25% | −0,83 | 325,27 | 325,27 | Viés de baixa forte |
| PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 325,28 | −0,24% | −0,79 | 325,28 | 325,28 | Viés de baixa forte |
| PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 325,75 | −0,28% | −0,90 | 325,75 | 325,75 | Viés de baixa forte |
| PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 327,16 | −0,30% | −0,99 | 327,16 | 327,16 | Viés de baixa forte |
| PXNFK2028SGX PX-Naphtha Spread Futures (May 2028) | 2028-05-31 | 327,68 | −0,30% | −0,99 | 327,68 | 327,68 | Viés de baixa forte |
| PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 327,61 | −0,30% | −0,99 | 327,61 | 327,61 | Viés de baixa forte |
| PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 327,16 | −0,30% | −0,99 | 327,16 | 327,16 | Viés de baixa forte |
| PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 326,69 | −0,31% | −1,02 | 326,69 | 326,69 | Viés de baixa forte |
| PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 326,08 | −0,32% | −1,05 | 326,08 | 326,08 | Viés de baixa forte |
| PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 325,27 | −0,33% | −1,07 | 325,27 | 325,27 | Viés de baixa forte |
| PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 324,92 | −0,34% | −1,11 | 324,92 | 324,92 | Viés de baixa forte |