SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

Sem negociações
Veja nos super gráficos

Contratos SGX PX-Naphtha Spread Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025)
2025-09-30234,94−0,07%−0,16234,94234,94
Viés de baixa
PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025)
2025-10-31238,65−0,01%−0,03238,65238,65
Viés de baixa
PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025)
2025-11-28242,03−0,19%−0,47242,03242,03
Viés de baixa
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31246,09+0,15%+0,36246,09246,09
Viés de baixa
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30251,85+1,28%+3,19251,85251,85
Viés de baixa
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27256,12+1,36%+3,43256,12256,12
Viés de baixa
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31260,34+0,73%+1,88260,34260,34
Viés de baixa
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30265,92+0,92%+2,43265,92265,92
Viés de baixa
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29269,95+1,00%+2,68269,95269,95
Viés de baixa
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30271,36+0,82%+2,20271,36271,36
Viés de baixa
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31273,92+0,88%+2,38273,92273,92
Viés neutro
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31276,05+1,20%+3,28276,05276,05
Viés neutro
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30277,40+0,91%+2,49277,40277,40
Viés neutro
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30278,25+0,96%+2,65278,25278,25
Viés de alta
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30279,31+0,99%+2,74279,31279,31
Viés neutro
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31280,51+1,21%+3,35280,51280,51
Viés neutro
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29283,98+2,10%+5,84283,98283,98
Viés de alta
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26285,28+2,14%+5,97285,28285,28
Viés de alta
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31286,73+2,21%+6,21286,73286,73
Viés de alta
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30287,93+2,31%+6,50287,93287,93
Viés de alta
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31288,89+2,29%+6,46288,89288,89
Viés de alta
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30289,72+2,31%+6,54289,72289,72
Viés neutro
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30290,18+2,15%+6,12290,18290,18
Viés neutro
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31290,43+2,21%+6,29290,43290,43
Viés neutro