Começar
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31848,00+1,13%+9,50848,00848,00
Viés de alta forte
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30864,37+2,72%+22,87864,37864,37
Viés de alta forte
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27863,87+2,74%+23,04863,87863,87
Viés de alta forte
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31862,87+2,62%+22,04862,87862,87
Viés de alta forte
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30860,87+2,46%+20,70860,87860,87
Viés de alta forte
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29858,87+2,31%+19,37858,87858,87
Viés de alta forte
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30854,37+1,89%+15,87854,37854,37
Viés de alta forte
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31850,87+1,74%+14,54850,87850,87
Viés de alta forte
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31847,37+1,58%+13,20847,37847,37
Viés de alta forte
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30844,37+1,49%+12,37844,37844,37
Compra
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30842,37+1,43%+11,87842,37842,37
Compra
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30840,37+1,37%+11,37840,37840,37
Compra
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31840,37+1,39%+11,54840,37840,37
Compra
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29840,37+1,41%+11,70840,37840,37
Compra
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26840,37+1,43%+11,87840,37840,37
Compra
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31840,37+1,45%+12,04840,37840,37
Compra
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30840,37+1,47%+12,20840,37840,37
Compra
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31840,37+1,49%+12,37840,37840,37
Compra
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30840,37+1,51%+12,54840,37840,37
Compra
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30840,37+1,53%+12,70840,37840,37
Compra
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31840,37+1,56%+12,87840,37840,37
Compra
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30840,37+1,58%+13,04840,37840,37
Compra
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28840,37+1,58%+13,04840,37840,37
Compra
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31840,37+1,58%+13,04840,37840,37
Viés de alta forte
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30840,37+1,58%+13,04840,37840,37
Viés de alta forte