Começar
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31834,69−0,30%−2,48834,69834,69
Compra
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30831,98−0,25%−2,12831,98831,98
Viés neutro
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27830,35−0,35%−2,92830,35830,35
Venda
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31829,73−0,32%−2,70829,73829,73
Venda
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30828,73−0,35%−2,87828,73828,73
Venda
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29828,23−0,26%−2,20828,23828,23
Venda
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30826,85−0,25%−2,08826,85826,85
Venda
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31826,10−0,22%−1,83826,10826,10
Venda
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31825,35−0,19%−1,58825,35825,35
Venda
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30824,48−0,16%−1,29824,48824,48
Venda
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30823,98−0,14%−1,12823,98823,98
Venda
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30823,48−0,12%−0,95823,48823,48
Venda
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31823,48−0,12%−0,95823,48823,48
Venda
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29823,23−0,11%−0,87823,23823,23
Venda
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26823,23−0,11%−0,87823,23823,23
Venda
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31823,23−0,11%−0,87823,23823,23
Venda
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30823,23−0,11%−0,87823,23823,23
Venda
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31822,98−0,10%−0,79822,98822,98
Venda
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30822,98−0,10%−0,79822,98822,98
Venda
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30822,98−0,10%−0,79822,98822,98
Venda
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31822,98−0,10%−0,79822,98822,98
Venda
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30822,73−0,09%−0,70822,73822,73
Venda
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28822,73−0,09%−0,70822,73822,73
Venda
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31822,73−0,09%−0,70822,73822,73
Viés de baixa forte
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30822,73−0,09%−0,70822,73822,73
Viés de baixa forte