MINI NIKKEI 225 INDEX FUTURES
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 50.220 | −0,75% | −380 | 50.568 | 50.220 | Compra |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 50.370 | +1,84% | +910 | 50.370 | 50.370 | Compra |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 50.465 | +2,01% | +995 | 50.465 | 50.465 | Compra |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 50.425 | +1,85% | +915 | 50.425 | 50.425 | Compra |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 50.130 | +1,86% | +915 | 50.130 | 50.130 | Viés de alta forte |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 50.195 | +1,82% | +895 | 50.195 | 50.195 | Compra |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 50.275 | +1,87% | +925 | 50.275 | 50.275 | Compra |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 50.095 | +1,88% | +925 | 50.095 | 50.095 | Compra |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 50.195 | +1,88% | +925 | 50.195 | 50.195 | Compra |
| NSM2027MINI NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-11 | 50.035 | +1,93% | +945 | 50.035 | 50.035 | Viés neutro |