Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 52.360 | +1,81% | +930 | 52.360 | 52.360 | Viés de alta forte |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 52.400 | +1,88% | +965 | 52.400 | 52.350 | Viés de alta forte |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 52.445 | +2,13% | +1.095 | 52.445 | 52.445 | Viés de alta forte |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 52.425 | +1,86% | +955 | 52.425 | 52.425 | Viés de alta forte |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 52.580 | +2,17% | +1.115 | 52.580 | 52.580 | Viés de alta forte |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 52.210 | +1,88% | +965 | 52.210 | 52.210 | Viés de alta forte |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 52.280 | +1,86% | +955 | 52.280 | 52.280 | Viés de alta forte |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 52.100 | +1,89% | +965 | 52.100 | 52.100 | Viés de alta forte |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 52.190 | +1,86% | +955 | 52.190 | 52.190 | Viés de alta forte |