Contratos Nikkei 225 Total Return Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 49.470 | +1,71% | +830 | 49.470 | 49.470 | Viés de alta forte |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 49.505 | +1,71% | +830 | 49.505 | 49.505 | Viés de alta forte |
| NRM2026Nikkei 225 Total Return Futures (Jun 2026) | 2026-10-01 | 49.540 | +1,71% | +830 | 49.540 | 49.540 | Viés neutro |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 49.610 | +1,71% | +830 | 49.610 | 49.610 | Viés de alta forte |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 49.765 | +1,70% | +830 | 49.765 | 49.765 | Viés de alta forte |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 49.935 | +1,69% | +830 | 49.935 | 49.935 | Viés de alta forte |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 50.125 | +1,69% | +830 | 50.125 | 50.125 | Viés de alta forte |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 50.320 | +1,68% | +830 | 50.320 | 50.320 | Viés de alta forte |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 50.485 | +1,68% | +830 | 50.485 | 50.485 | Viés de alta forte |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 50.485 | +1,68% | +830 | 50.485 | 50.485 | Viés de alta forte |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 50.485 | +1,68% | +830 | 50.485 | 50.485 | Viés de alta forte |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 50.485 | +1,68% | +830 | 50.485 | 50.485 | Viés de alta forte |