Contratos Nikkei 225 Total Return Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 48.410 | +0,00% | +0 | 48.410 | 48.410 | Viés de alta forte |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 48.745 | −0,02% | −10 | 48.745 | 48.745 | Viés de alta |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 48.780 | −0,02% | −10 | 48.780 | 48.780 | Viés de alta |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 48.890 | −0,02% | −10 | 48.890 | 48.890 | Viés de alta |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 49.045 | −0,02% | −10 | 49.045 | 49.045 | Viés de alta |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 49.215 | −0,02% | −10 | 49.215 | 49.215 | Viés de alta |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 49.400 | −0,02% | −10 | 49.400 | 49.400 | Viés de alta |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 49.600 | −0,02% | −10 | 49.600 | 49.600 | Viés de alta |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 49.765 | −0,02% | −10 | 49.765 | 49.765 | Viés de alta |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 49.765 | −0,02% | −10 | 49.765 | 49.765 | Viés de alta |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 49.765 | −0,02% | −10 | 49.765 | 49.765 | Viés de alta |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 49.765 | −0,02% | −10 | 49.765 | 49.765 | Viés de alta |