NIKKEI 225 INDEX FUTURES
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50.220 | −0,75% | −380 | 51.020 | 49.910 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50.440 | +0,22% | +110 | 50.440 | 50.340 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50.260 | −0,75% | −380 | 50.260 | 50.260 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50.625 | +0,72% | +360 | 50.675 | 50.175 | Viés de alta forte |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 49.960 | −0,75% | −380 | 49.960 | 49.960 | Compra |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 49.990 | −0,75% | −380 | 49.990 | 49.990 | Viés neutro |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50.030 | −0,75% | −380 | 50.030 | 50.030 | Compra |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50.020 | −0,75% | −380 | 50.020 | 50.020 | Viés neutro |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50.060 | −0,76% | −385 | 50.060 | 50.060 | Venda |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50.100 | −0,77% | −390 | 50.100 | 50.100 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 49.920 | −0,78% | −390 | 49.920 | 49.920 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50.000 | −0,79% | −400 | 50.000 | 50.000 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 49.830 | −0,80% | −400 | 49.830 | 49.830 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 49.915 | −0,80% | −405 | 49.915 | 49.915 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 49.820 | −0,82% | −410 | 49.820 | 49.820 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 49.905 | −0,82% | −415 | 49.905 | 49.905 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 49.800 | −0,82% | −410 | 49.800 | 49.800 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 49.910 | −0,82% | −415 | 49.910 | 49.910 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 49.840 | −0,84% | −420 | 49.840 | 49.840 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 49.955 | −0,83% | −420 | 49.955 | 49.955 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 49.850 | −0,86% | −430 | 49.850 | 49.850 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 49.995 | −0,86% | −435 | 49.995 | 49.995 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 49.940 | −0,87% | −440 | 49.940 | 49.940 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50.045 | −0,88% | −445 | 50.045 | 50.045 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 49.980 | −0,87% | −440 | 49.980 | 49.980 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50.115 | −0,89% | −450 | 50.115 | 50.115 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50.080 | −0,87% | −440 | 50.080 | 50.080 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50.220 | −0,88% | −445 | 50.220 | 50.220 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50.160 | −0,91% | −460 | 50.160 | 50.160 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50.320 | −0,91% | −460 | 50.320 | 50.320 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50.320 | −0,91% | −460 | 50.320 | 50.320 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 50.490 | −0,90% | −460 | 50.490 | 50.490 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50.400 | −0,92% | −470 | 50.400 | 50.400 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 50.580 | −0,93% | −475 | 50.580 | 50.580 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 50.540 | −0,92% | −470 | 50.540 | 50.540 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 50.725 | −0,93% | −475 | 50.725 | 50.725 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 50.660 | −0,92% | −470 | 50.660 | 50.660 | Compra |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 50.860 | −0,93% | −475 | 50.860 | 50.860 | Compra |