NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

Sem negociações
Veja nos super gráficos

Contratos NIKKEI 225 INDEX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1539630+1.20%4703963039630
Alta forte
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1239635+1.28%5003963539635
Alta forte
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1639655+0.05%203968539615
Alta forte
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1439385+1.30%5053938539385
Alta forte
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1139390+1.29%5003939039390
Alta forte
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1639400+1.30%5053950039400
Alta forte
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1339365+1.30%5053936539365
Alta forte
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1739375+1.30%5053937539375
Alta forte
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1739360+1.30%5053936039360
Alta forte
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1639125+1.31%5053912539125
Alta forte
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1539105+1.31%5053910539105
Alta forte
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1538900+1.32%5053890038900
Alta forte
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1638885+1.33%5103888538885
Alta forte
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1538670+1.34%5103867038670
Alta forte
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1438670+1.34%5103867038670
Alta forte
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1438475+1.36%5153847538475
Alta forte
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1538470+1.36%5153847038470
Alta forte
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1438260+1.36%5153826038260
Alta forte
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1338275+1.36%5153827538275
Alta forte
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1338115+1.37%5153811538115
Alta forte
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1338130+1.38%5203813038130
Alta forte
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1237960+1.39%5203796037960
Alta forte
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1137985+1.39%5203798537985
Alta forte
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1137835+1.41%5253783537835
Alta forte
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1237860+1.42%5303786037860
Alta forte
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1137695+1.43%5303769537695
Alta forte
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1737740+1.42%5303774037740
Alta forte
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1737605+1.44%5353760537605
Alta forte
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1137635+1.44%5353763537635
Alta forte
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1737485+1.45%5353748537485
Alta forte
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1637545+1.46%5403754537545
Alta forte
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1637440+1.46%5403744037440
Alta forte
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1737500+1.47%5453750037500
Alta forte
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1637390+1.49%5503739037390
Alta forte
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1537460+1.50%5553746037460
Alta forte
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1537365+1.51%5553736537365
Alta forte
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1537430+1.51%5553743037430
Alta forte
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1437325+1.52%5603732537325