Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 44.405 | −1,00% | −450 | 44.745 | 44.405 | Viés neutro |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 44.560 | −0,71% | −320 | 44.560 | 44.560 | Viés de alta |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 44.685 | +0,57% | +255 | 44.685 | 44.370 | Viés de alta |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 44.490 | −0,89% | −400 | 44.490 | 44.490 | Viés de alta |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 44.515 | −0,90% | −405 | 44.515 | 44.515 | Viés de alta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 44.440 | −1,10% | −495 | 44.440 | 44.440 | Viés neutro |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 44.135 | −1,11% | −495 | 44.135 | 44.135 | Viés neutro |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 44.165 | −1,11% | −495 | 44.165 | 44.165 | Viés de baixa |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 44.240 | −1,06% | −475 | 44.240 | 44.240 | Viés neutro |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 44.290 | −1,08% | −485 | 44.290 | 44.290 | Viés neutro |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 44.100 | −1,09% | −485 | 44.100 | 44.100 | Viés neutro |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 44.170 | −1,09% | −485 | 44.170 | 44.170 | Viés de alta |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 43.960 | −1,11% | −495 | 43.960 | 43.960 | Viés neutro |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 44.025 | −1,12% | −500 | 44.025 | 44.025 | Viés de alta |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 43.880 | −1,12% | −495 | 43.880 | 43.880 | Viés de alta |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 43.940 | −1,10% | −490 | 43.940 | 43.940 | Viés de alta |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 43.770 | −1,12% | −495 | 43.770 | 43.770 | Viés de alta |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 43.845 | −1,12% | −495 | 43.845 | 43.845 | Viés de alta |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 43.700 | −1,14% | −505 | 43.700 | 43.700 | Viés de alta |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 43.775 | −1,14% | −505 | 43.775 | 43.775 | Viés de alta |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 43.620 | −1,12% | −495 | 43.620 | 43.620 | Viés de alta |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 43.715 | −1,12% | −495 | 43.715 | 43.715 | Viés de alta |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 43.590 | −1,15% | −505 | 43.590 | 43.590 | Viés de alta |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 43.660 | −1,13% | −500 | 43.660 | 43.660 | Viés de alta |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 43.530 | −1,15% | −505 | 43.530 | 43.530 | Viés de alta |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 43.620 | −1,14% | −505 | 43.620 | 43.620 | Viés de alta |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 43.530 | −1,12% | −495 | 43.530 | 43.530 | Viés de alta |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 43.620 | −1,12% | −495 | 43.620 | 43.620 | Viés de alta |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 43.240 | −1,11% | −485 | 43.240 | 43.240 | Viés de alta |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 43.350 | −1,10% | −480 | 43.350 | 43.350 | Viés de alta |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 43.200 | −1,11% | −485 | 43.200 | 43.200 | Viés de alta |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 43.310 | −1,11% | −485 | 43.310 | 43.310 | Viés de alta |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 43.140 | −1,09% | −475 | 43.140 | 43.140 | Viés de alta |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 43.265 | −1,07% | −470 | 43.265 | 43.265 | Viés de alta |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 43.500 | −1,10% | −485 | 43.500 | 43.500 | Viés de alta |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 43.625 | −1,10% | −485 | 43.625 | 43.625 | Viés de alta |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 43.590 | +0,06% | +25 | 43.590 | 43.590 | Viés de alta |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 43.730 | +0,06% | +25 | 43.730 | 43.730 | Viés de baixa |