Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 45.235 | +1,24% | +555 | 45.235 | 45.235 | Viés de alta forte |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 45.245 | +1,23% | +550 | 45.245 | 45.245 | Viés de alta |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 45.550 | +0,55% | +250 | 45.655 | 45.120 | Viés de alta forte |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 45.295 | +1,17% | +525 | 45.295 | 45.295 | Viés de alta forte |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 45.325 | +1,17% | +525 | 45.325 | 45.325 | Viés de alta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 45.275 | +1,06% | +475 | 45.275 | 45.275 | Viés de alta |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 44.975 | +1,07% | +475 | 44.975 | 44.975 | Viés de alta |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 45.005 | +1,08% | +480 | 45.005 | 45.005 | Viés de alta |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 45.095 | +1,27% | +565 | 45.095 | 45.095 | Viés de alta forte |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 45.165 | +1,33% | +595 | 45.165 | 45.165 | Viés de alta forte |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 44.965 | +1,30% | +575 | 44.965 | 44.965 | Viés de alta forte |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 45.055 | +1,38% | +615 | 45.055 | 45.055 | Viés de alta forte |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 44.845 | +1,34% | +595 | 44.845 | 44.845 | Viés de alta forte |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 44.910 | +1,34% | +595 | 44.910 | 44.910 | Viés de alta forte |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 44.755 | +1,39% | +615 | 44.755 | 44.755 | Viés de alta forte |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 44.815 | +1,41% | +625 | 44.815 | 44.815 | Viés de alta forte |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 44.645 | +1,42% | +625 | 44.645 | 44.645 | Viés de alta forte |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 44.725 | +1,44% | +635 | 44.725 | 44.725 | Viés de alta forte |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 44.585 | +1,44% | +635 | 44.585 | 44.585 | Viés de alta forte |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 44.660 | +1,45% | +640 | 44.660 | 44.660 | Viés de alta forte |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 44.575 | +1,51% | +665 | 44.575 | 44.575 | Viés de alta forte |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 44.680 | +1,53% | +675 | 44.680 | 44.680 | Viés de alta forte |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 44.515 | +1,70% | +745 | 44.515 | 44.515 | Viés de alta forte |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 44.585 | +1,71% | +750 | 44.585 | 44.585 | Viés de alta forte |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 44.335 | +1,59% | +695 | 44.335 | 44.335 | Viés de alta forte |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 44.430 | +1,61% | +705 | 44.430 | 44.430 | Viés de alta forte |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 44.265 | +1,60% | +695 | 44.265 | 44.265 | Viés de alta forte |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 44.360 | +1,61% | +705 | 44.360 | 44.360 | Viés de alta forte |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 44.175 | +1,60% | +695 | 44.175 | 44.175 | Viés de alta forte |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 44.285 | +1,62% | +705 | 44.285 | 44.285 | Viés de alta forte |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 44.135 | +1,62% | +705 | 44.135 | 44.135 | Viés de alta forte |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 44.245 | +1,63% | +710 | 44.245 | 44.245 | Viés de alta forte |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 44.065 | +1,63% | +705 | 44.065 | 44.065 | Viés de alta forte |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 44.190 | +1,64% | +715 | 44.190 | 44.190 | Viés de alta forte |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 44.055 | +1,65% | +715 | 44.055 | 44.055 | Viés de alta forte |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44.185 | +1,66% | +720 | 44.185 | 44.185 | Viés de alta forte |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 44.025 | +1,67% | +725 | 44.025 | 44.025 | Viés de alta forte |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 44.165 | +1,68% | +730 | 44.165 | 44.165 | Viés neutro |