Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 48.450 | +0,09% | +45 | 48.450 | 48.360 | Viés de alta forte |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48.425 | −0,04% | −20 | 48.515 | 48.310 | Viés de alta |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 48.440 | +1,40% | +670 | 48.440 | 48.440 | Viés de alta forte |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 48.480 | +1,39% | +665 | 48.480 | 48.480 | Viés de alta forte |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 48.465 | +1,52% | +725 | 48.465 | 48.465 | Viés de alta forte |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 48.160 | +1,53% | +725 | 48.160 | 48.160 | Viés de alta forte |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 48.190 | +1,53% | +725 | 48.190 | 48.190 | Viés de alta forte |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 48.235 | +1,40% | +665 | 48.235 | 48.235 | Viés de alta forte |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 48.225 | +1,41% | +670 | 48.225 | 48.225 | Viés neutro |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 48.295 | +1,42% | +675 | 48.295 | 48.295 | Viés de alta forte |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 48.105 | +1,40% | +665 | 48.105 | 48.105 | Viés de alta forte |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 48.165 | +1,42% | +675 | 48.165 | 48.165 | Viés de alta forte |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47.965 | +1,45% | +685 | 47.965 | 47.965 | Viés de alta forte |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 47.745 | +1,46% | +685 | 47.745 | 47.745 | Viés de alta forte |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 47.875 | +1,45% | +685 | 47.875 | 47.875 | Viés de alta forte |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 47.700 | +1,46% | +685 | 47.700 | 47.700 | Viés de alta forte |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 47.775 | +1,48% | +695 | 47.775 | 47.775 | Viés de alta forte |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 47.575 | +1,50% | +705 | 47.575 | 47.575 | Viés de alta forte |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 47.735 | +1,50% | +705 | 47.735 | 47.735 | Viés de alta forte |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 47.575 | +1,51% | +710 | 47.575 | 47.575 | Viés de alta forte |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 47.655 | +1,52% | +715 | 47.655 | 47.655 | Viés de alta forte |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 47.500 | +1,53% | +715 | 47.500 | 47.500 | Viés de alta forte |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 47.645 | +1,55% | +725 | 47.645 | 47.645 | Viés de alta forte |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 47.520 | +1,56% | +730 | 47.520 | 47.520 | Viés de alta forte |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 47.595 | +1,55% | +725 | 47.595 | 47.595 | Viés de alta forte |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 47.445 | +1,55% | +725 | 47.445 | 47.445 | Viés de alta forte |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 47.615 | +1,59% | +745 | 47.615 | 47.615 | Viés de alta forte |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 47.490 | +1,59% | +745 | 47.490 | 47.490 | Viés de alta forte |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 47.595 | +1,61% | +755 | 47.595 | 47.595 | Viés de alta forte |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 47.440 | +1,62% | +755 | 47.440 | 47.440 | Viés de alta forte |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 47.645 | +1,63% | +765 | 47.645 | 47.645 | Viés de alta forte |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 47.535 | +1,65% | +770 | 47.535 | 47.535 | Viés de alta forte |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 47.625 | +2,84% | +1.315 | 47.625 | 47.625 | Viés de alta forte |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 47.530 | +2,87% | +1.325 | 47.530 | 47.530 | Viés de alta forte |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 47.655 | +1,70% | +795 | 47.655 | 47.655 | Viés de alta forte |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 47.590 | +1,71% | +800 | 47.590 | 47.590 | Viés de alta forte |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 47.665 | +1,74% | +815 | 47.665 | 47.665 | Viés de alta forte |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 47.570 | +1,74% | +815 | 47.570 | 47.570 | Viés de alta forte |