Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 47.770 | +2,13% | +995 | 47.770 | 47.770 | Viés de alta forte |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48.080 | +0,63% | +300 | 48.285 | 47.615 | Viés de alta |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 47.770 | +2,11% | +985 | 47.770 | 47.770 | Viés de alta forte |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 47.815 | +2,08% | +975 | 47.815 | 47.815 | Viés de alta forte |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 47.740 | +1,78% | +835 | 47.740 | 46.530 | Viés de alta forte |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47.435 | +1,78% | +830 | 47.435 | 47.435 | Viés de alta forte |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47.465 | +1,79% | +835 | 47.465 | 47.465 | Viés de alta forte |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47.570 | +2,11% | +985 | 47.570 | 47.045 | Viés de alta forte |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 47.555 | +2,13% | +990 | 47.555 | 47.555 | Viés neutro |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 47.620 | +2,11% | +985 | 47.620 | 47.620 | Viés de alta forte |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47.440 | +2,12% | +985 | 47.440 | 47.440 | Viés de alta |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47.490 | +2,10% | +975 | 47.490 | 47.490 | Viés de alta forte |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47.280 | +2,08% | +965 | 47.280 | 47.280 | Viés de alta forte |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 47.060 | +2,10% | +970 | 47.060 | 47.060 | Viés de alta |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 47.190 | +2,09% | +965 | 47.190 | 47.190 | Viés de alta forte |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 47.015 | +2,11% | +970 | 47.015 | 47.015 | Viés de alta |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 47.080 | +2,07% | +955 | 47.080 | 47.080 | Viés de alta forte |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 46.870 | +2,08% | +955 | 46.870 | 46.870 | Viés de alta |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 47.030 | +2,07% | +955 | 47.030 | 47.030 | Viés de alta forte |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 46.865 | +2,09% | +960 | 46.865 | 46.865 | Viés de alta |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 46.940 | +2,08% | +955 | 46.940 | 46.940 | Viés de alta forte |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 46.785 | +2,09% | +960 | 46.785 | 46.785 | Viés de alta |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 46.920 | +2,08% | +955 | 46.920 | 46.920 | Viés de alta forte |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 46.790 | +2,08% | +955 | 46.790 | 46.790 | Viés de alta |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 46.870 | +2,06% | +945 | 46.870 | 46.870 | Viés de alta forte |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 46.720 | +2,08% | +950 | 46.720 | 46.720 | Viés de alta |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46.870 | +2,06% | +945 | 46.870 | 46.870 | Viés de alta forte |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 46.745 | +2,06% | +945 | 46.745 | 46.745 | Viés de alta |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46.840 | +2,04% | +935 | 46.840 | 46.840 | Viés de alta forte |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 46.685 | +2,04% | +935 | 46.685 | 46.685 | Viés de alta forte |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46.880 | +2,04% | +935 | 46.880 | 46.880 | Viés de alta forte |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 46.765 | +2,05% | +940 | 46.765 | 46.765 | Viés de alta forte |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46.310 | +2,02% | +915 | 46.310 | 46.310 | Viés de alta |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 46.205 | +2,02% | +915 | 46.205 | 46.205 | Viés de alta |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46.860 | +1,99% | +915 | 46.860 | 46.860 | Viés de alta forte |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 46.790 | +1,99% | +915 | 46.790 | 46.790 | Viés de alta forte |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46.850 | +1,99% | +915 | 46.850 | 46.850 | Viés de alta forte |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 46.755 | +2,01% | +920 | 46.755 | 46.755 | Viés de alta forte |