Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38.770 | +0,05% | 20 | 38.790 | 38.600 | Viés de Alta |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38.750 | +1,06% | 405 | 38.750 | 38.750 | Viés de Alta |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.760 | +1,12% | 430 | 38.760 | 38.760 | Viés de Alta |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.715 | +1,08% | 415 | 39.030 | 38.160 | Viés de Alta |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.430 | +1,09% | 415 | 38.430 | 38.430 | Viés de Alta |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.450 | +1,10% | 420 | 38.450 | 38.450 | Viés de Alta |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.470 | +1,09% | 415 | 38.470 | 38.470 | Viés de Alta |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.445 | +1,09% | 415 | 38.445 | 38.445 | Viés de Alta |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.465 | +1,09% | 415 | 38.465 | 38.465 | Alta forte |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.465 | +1,09% | 415 | 38.465 | 38.465 | Viés de Alta |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.250 | +1,10% | 415 | 38.250 | 38.250 | Viés de Alta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.240 | +1,10% | 415 | 38.240 | 38.240 | Viés de Alta |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.010 | +1,10% | 415 | 38.010 | 38.010 | Viés de Alta |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.020 | +1,10% | 415 | 38.020 | 38.020 | Viés de Alta |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.815 | +1,11% | 415 | 37.815 | 37.815 | Viés de Alta |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.815 | +1,11% | 415 | 37.815 | 37.815 | Viés de Alta |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.590 | +1,13% | 420 | 37.590 | 37.590 | Viés de Alta |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.605 | +1,13% | 420 | 37.605 | 37.605 | Viés de Alta |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.400 | +1,14% | 420 | 37.400 | 37.400 | Viés de Alta |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.410 | +1,14% | 420 | 37.410 | 37.410 | Viés de Alta |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.220 | +1,14% | 420 | 37.220 | 37.220 | Viés de Alta |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.240 | +1,14% | 420 | 37.240 | 37.240 | Viés de Alta |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.070 | +1,15% | 420 | 37.070 | 37.070 | Viés de Alta |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.085 | +1,15% | 420 | 37.085 | 37.085 | Viés de Alta |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.895 | +1,15% | 420 | 36.895 | 36.895 | Viés de Alta |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.935 | +1,16% | 425 | 36.935 | 36.935 | Viés de Alta |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.765 | +1,17% | 425 | 36.765 | 36.765 | Viés de Alta |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.785 | +1,15% | 420 | 36.785 | 36.785 | Viés de Alta |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.610 | +1,17% | 425 | 36.610 | 36.610 | Viés de Alta |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.650 | +1,17% | 425 | 36.650 | 36.650 | Viés de Alta |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.490 | +1,18% | 425 | 36.490 | 36.490 | Viés de Alta |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.530 | +1,16% | 420 | 36.530 | 36.530 | Viés de Alta |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.380 | +1,17% | 420 | 36.380 | 36.380 | Viés de Alta |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.435 | +1,17% | 420 | 36.435 | 36.435 | Viés de Alta |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.305 | +1,17% | 420 | 36.305 | 36.305 | Viés de Alta |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.365 | +1,18% | 425 | 36.365 | 36.365 | Viés de Alta |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.230 | +1,19% | 425 | 36.230 | 36.230 | Viés de Alta |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.300 | +1,18% | 425 | 36.300 | 36.300 | Viés de Alta |