Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42.885 | −0,39% | −170 | 43.205 | 42.585 | Viés de alta |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42.770 | +1,06% | +450 | 42.770 | 42.770 | Viés de alta |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42.810 | +1,01% | +430 | 42.810 | 42.795 | Viés de alta forte |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42.675 | −0,36% | −155 | 42.980 | 42.395 | Viés de alta |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42.820 | +1,04% | +440 | 42.820 | 42.820 | Viés de alta |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42.845 | +1,04% | +440 | 42.845 | 42.845 | Viés de alta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42.865 | +1,03% | +435 | 42.865 | 42.865 | Viés de alta |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42.560 | +1,02% | +430 | 42.560 | 42.560 | Viés de alta |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42.585 | +1,02% | +430 | 42.585 | 42.585 | Viés de alta forte |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42.635 | +1,03% | +435 | 42.635 | 42.635 | Viés de alta |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42.675 | +1,03% | +435 | 42.675 | 42.675 | Viés de alta |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42.475 | +1,03% | +435 | 42.475 | 42.475 | Viés de alta |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42.500 | +1,03% | +435 | 42.500 | 42.500 | Viés de alta |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42.305 | +1,01% | +425 | 42.305 | 42.305 | Viés de alta |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42.350 | +1,01% | +425 | 42.350 | 42.350 | Viés de alta |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42.175 | +1,02% | +425 | 42.175 | 42.175 | Viés de alta |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42.210 | +1,01% | +420 | 42.210 | 42.210 | Viés de alta |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42.065 | +1,12% | +465 | 42.065 | 42.065 | Viés de alta |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42.115 | +1,10% | +460 | 42.115 | 42.115 | Viés de alta |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41.955 | +1,00% | +415 | 41.955 | 41.955 | Viés de alta |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42.010 | +1,00% | +415 | 42.010 | 42.010 | Viés de alta |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41.775 | +0,98% | +405 | 41.775 | 41.775 | Viés de alta |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41.850 | +0,98% | +405 | 41.850 | 41.850 | Viés de alta |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41.675 | +0,96% | +395 | 41.675 | 41.675 | Viés de alta |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41.725 | +0,96% | +395 | 41.725 | 41.725 | Viés de alta |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41.535 | +0,90% | +370 | 41.535 | 41.535 | Viés de alta |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41.610 | +0,90% | +370 | 41.610 | 41.610 | Viés de alta |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41.455 | +0,86% | +355 | 41.455 | 41.455 | Viés de alta |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41.530 | +0,85% | +350 | 41.530 | 41.530 | Viés de alta |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41.345 | +0,82% | +335 | 41.345 | 41.345 | Viés de alta |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41.435 | +0,82% | +335 | 41.435 | 41.435 | Viés de alta |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41.285 | +0,70% | +285 | 41.285 | 41.285 | Viés de alta |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41.380 | +0,68% | +280 | 41.380 | 41.380 | Viés de alta |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41.205 | +0,54% | +220 | 41.205 | 41.205 | Viés de alta |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41.310 | +0,54% | +220 | 41.310 | 41.310 | Viés de alta |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41.175 | +0,41% | +170 | 41.175 | 41.175 | Viés de alta |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41.285 | +0,41% | +170 | 41.285 | 41.285 | Viés de alta |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41.135 | +0,33% | +135 | 41.135 | 41.135 | Viés de alta |