Contratos NIKKEI 225 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 45.415 | +0,09% | +40 | 45.415 | 45.415 | Viés de alta |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 45.365 | −0,07% | −30 | 45.365 | 45.365 | Viés de alta |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 45.415 | −0,09% | −40 | 45.515 | 45.020 | Viés de alta |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 45.435 | +0,09% | +40 | 45.435 | 45.435 | Viés de alta |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 45.465 | +0,09% | +40 | 45.465 | 45.465 | Viés de alta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 45.320 | −0,25% | −115 | 45.420 | 45.320 | Viés de alta |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 45.135 | −0,02% | −10 | 45.135 | 45.135 | Viés de alta |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 45.165 | −0,02% | −10 | 45.165 | 45.165 | Viés de alta |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 45.255 | +0,09% | +40 | 45.255 | 45.255 | Viés de alta |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 45.325 | +0,09% | +40 | 45.325 | 45.325 | Viés de alta |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 45.135 | +0,09% | +40 | 45.135 | 45.135 | Viés de alta |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 45.205 | +0,11% | +50 | 45.205 | 45.205 | Viés de alta |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 44.995 | +0,07% | +30 | 44.995 | 44.995 | Viés de alta |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 45.065 | +0,08% | +35 | 45.065 | 45.065 | Viés de alta |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 44.915 | +0,13% | +60 | 44.915 | 44.915 | Viés de alta |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 44.975 | +0,13% | +60 | 44.975 | 44.975 | Viés de alta |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 44.815 | +0,16% | +70 | 44.815 | 44.815 | Viés de alta |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 44.895 | +0,16% | +70 | 44.895 | 44.895 | Viés de alta |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 44.755 | +0,16% | +70 | 44.755 | 44.755 | Viés de alta |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 44.830 | +0,16% | +70 | 44.830 | 44.830 | Viés de alta |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 44.755 | +0,13% | +60 | 44.755 | 44.755 | Viés de alta |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 44.855 | +0,13% | +60 | 44.855 | 44.855 | Viés de alta |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 44.695 | +0,13% | +60 | 44.695 | 44.695 | Viés de alta |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 44.765 | +0,13% | +60 | 44.765 | 44.765 | Viés de alta |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 44.515 | +0,13% | +60 | 44.515 | 44.515 | Viés de alta |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 44.610 | +0,13% | +60 | 44.610 | 44.610 | Viés de alta |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 44.455 | +0,16% | +70 | 44.455 | 44.455 | Viés de alta |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 44.550 | +0,17% | +75 | 44.550 | 44.550 | Viés de alta |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 44.365 | +0,16% | +70 | 44.365 | 44.365 | Viés de alta |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 44.470 | +0,16% | +70 | 44.470 | 44.470 | Viés de alta |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 44.315 | +0,16% | +70 | 44.315 | 44.315 | Viés de alta |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 44.425 | +0,16% | +70 | 44.425 | 44.425 | Viés de alta |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 44.255 | +0,18% | +80 | 44.255 | 44.255 | Viés de alta |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 44.375 | +0,18% | +80 | 44.375 | 44.375 | Viés de alta |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 44.245 | +0,18% | +80 | 44.245 | 44.245 | Viés de alta |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44.370 | +0,18% | +80 | 44.370 | 44.370 | Viés de alta |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 44.215 | +0,20% | +90 | 44.215 | 44.215 | Viés de alta |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 44.355 | +0,20% | +90 | 44.355 | 44.355 | Viés de alta forte |