NIKKEI 225 INDEX FUTURES
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50.420 | +0,10% | +50 | 50.420 | 50.420 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50.465 | 0,00% | 0 | 50.465 | 50.465 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50.565 | +0,19% | +95 | 50.610 | 50.405 | Compra |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50.175 | +0,09% | +45 | 50.175 | 50.175 | Compra |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50.210 | +0,10% | +50 | 50.210 | 50.210 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50.225 | +0,06% | +30 | 50.280 | 50.225 | Compra |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50.210 | +0,05% | +25 | 50.210 | 50.210 | Compra |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50.255 | +0,05% | +25 | 50.255 | 50.255 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50.305 | +0,06% | +30 | 50.305 | 50.305 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50.125 | +0,06% | +30 | 50.125 | 50.125 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50.245 | +0,10% | +50 | 50.245 | 50.245 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50.045 | +0,02% | +10 | 50.045 | 50.045 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50.140 | +0,01% | +5 | 50.140 | 50.140 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50.065 | −0,06% | −30 | 50.065 | 50.065 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50.160 | −0,08% | −40 | 50.160 | 50.160 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50.095 | +0,04% | +20 | 50.095 | 50.095 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50.220 | +0,03% | +15 | 50.220 | 50.220 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50.145 | −0,22% | −110 | 50.145 | 50.145 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50.270 | −0,23% | −115 | 50.270 | 50.270 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50.195 | −0,20% | −100 | 50.195 | 50.195 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50.350 | −0,22% | −110 | 50.350 | 50.350 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50.315 | +0,02% | +10 | 50.315 | 50.315 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50.435 | +0,01% | +5 | 50.435 | 50.435 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50.395 | +0,04% | +20 | 50.395 | 50.395 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50.545 | +0,02% | +10 | 50.545 | 50.545 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50.545 | +0,18% | +90 | 50.545 | 50.545 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50.700 | +0,17% | +85 | 50.700 | 50.700 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50.665 | −0,14% | −70 | 50.665 | 50.665 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50.835 | −0,16% | −80 | 50.835 | 50.835 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50.855 | −0,14% | −70 | 50.855 | 50.855 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 51.035 | −0,15% | −75 | 51.035 | 51.035 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50.975 | −0,18% | −90 | 50.975 | 50.975 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51.170 | −0,19% | −95 | 51.170 | 51.170 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51.205 | −0,08% | −40 | 51.205 | 51.205 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51.405 | −0,09% | −45 | 51.405 | 51.405 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51.375 | −0,08% | −40 | 51.375 | 51.375 | Compra |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51.590 | −0,10% | −50 | 51.590 | 51.590 | Compra |
| NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033) | 2033-12-12 | 51.545 | −0,08% | −40 | 51.545 | 51.545 | Viés neutro |