Começar
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

Sem negociações
Visão geralIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31547,34+0,14%+0,77547,34547,34
Venda
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30530,84+0,17%+0,89530,84530,84
Venda
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27525,40+0,17%+0,88525,40525,40
Venda
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31520,35+0,18%+0,94520,35520,35
Venda
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30515,35+0,18%+0,94515,35515,35
Venda
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29512,11+0,19%+0,96512,11512,11
Venda
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30509,86+0,13%+0,65509,86509,86
Venda
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31508,10+0,13%+0,64508,10508,10
Venda
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31506,51+0,14%+0,73506,51506,51
Venda
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30504,80+0,22%+1,11504,80504,80
Venda
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30503,70+0,22%+1,13503,70503,70
Venda
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30501,93+0,21%+1,05501,93501,93
Venda
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31500,74+0,16%+0,80500,74500,74
Venda
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29500,06+0,15%+0,75500,06500,06
Venda
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26499,22+0,16%+0,79499,22499,22
Venda
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31497,92+0,19%+0,96497,92497,92
Venda
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30495,79+0,24%+1,19495,79495,79
Venda
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31494,60+0,17%+0,83494,60494,60
Venda
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30493,92+0,14%+0,71493,92493,92
Venda
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30493,55+0,08%+0,40493,55493,55
Venda
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31493,41+0,06%+0,31493,41493,41
Venda
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30493,47+0,08%+0,37493,47493,47
Venda
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28494,01+0,11%+0,52494,01494,01
Venda
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30493,92+0,08%+0,40493,92493,92
Venda
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31493,30+0,08%+0,37493,30493,30
Venda
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31493,67+0,04%+0,19493,67493,67
Venda
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29494,05+0,04%+0,21494,05494,05
Venda
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31493,61+0,01%+0,07493,61493,61
Venda
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28492,49+0,03%+0,14492,49492,49
Venda
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31492,10−0,05%−0,25492,10492,10
Venda
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30492,40−0,06%−0,30492,40492,40
Venda
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31492,71−0,12%−0,57492,71492,71
Venda
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31493,30−0,14%−0,68493,30493,30
Venda
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29494,09−0,12%−0,58494,09494,09
Venda
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31494,98−0,11%−0,54494,98494,98
Venda
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30495,26−0,11%−0,56495,26495,26
Venda