SGX Platts Naphtha CFR Japan Index FuturesSS

SGX Platts Naphtha CFR Japan Index Futures

583,14USD / MTD
−6,46−1,10%
USD / MT
Sem negociações
Veja nos super gráficos

Contratos SGX Platts Naphtha CFR Japan Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025)
D
2025-07-31583,14−1,10%−6,46583,14583,14
Tendência Neutra
NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025)
D
2025-08-29580,87−1,24%−7,32580,87580,87
Tendência Neutra
NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025)
D
2025-09-30578,03−1,23%−7,18578,03578,03
Tendência Neutra
NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025)
D
2025-10-31575,26−1,19%−6,94575,26575,26
Tendência Neutra
NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025)
D
2025-11-28572,44−1,11%−6,42572,44572,44
Tendência Neutra
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
D
2025-12-31569,65−1,00%−5,77569,65569,65
Viés de alta
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
D
2026-01-30566,66−1,56%−8,96566,66566,66
Viés de alta
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
D
2026-02-27564,03−1,47%−8,42564,03564,03
Viés de alta
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
D
2026-03-31560,87−1,39%−7,92560,87560,87
Viés de alta
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
D
2026-04-30557,31−0,82%−4,60557,31557,31
Viés de alta
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
D
2026-05-29554,37−0,79%−4,41554,37554,37
Viés de alta
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
D
2026-06-30552,20−0,72%−3,98552,20552,20
Viés de alta
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
D
2026-07-31550,54−0,55%−3,04550,54550,54
Viés de alta
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
D
2026-08-31549,37−0,49%−2,73549,37549,37
Viés de alta
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
D
2026-09-30548,54−0,47%−2,60548,54548,54
Viés de alta
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
D
2026-10-30548,10−0,43%−2,35548,10548,10
Viés de alta
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
D
2026-11-30548,21+0,07%+0,36548,21548,21
Viés de alta
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
D
2026-12-31545,95−0,19%−1,05545,95545,95
Viés de alta
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
D
2027-01-29545,75−0,18%−0,96545,75545,75
Viés de alta
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
D
2027-02-26544,91−0,19%−1,01544,91544,91
Viés de alta
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
D
2027-03-31543,79−0,22%−1,18543,79543,79
Viés de alta
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
D
2027-04-30542,39−0,22%−1,20542,39542,39
Viés de alta
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
D
2027-05-31541,68−0,22%−1,20541,68541,68
Viés de alta
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
D
2027-06-30541,10−0,23%−1,25541,10541,10
Viés de alta