SGX Nikkei 225 Climate PAB Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 49.527,5 | +1,00% | +492,5 | 49.527,5 | 49.527,5 | Viés neutro |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 49.560,0 | +1,00% | +492,5 | 49.560,0 | 49.560,0 | Viés neutro |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 49.557,5 | +1,00% | +492,5 | 49.557,5 | 49.557,5 | Viés neutro |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 49.265,0 | +1,01% | +495,0 | 49.265,0 | 49.265,0 | Viés neutro |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 49.297,5 | +1,02% | +497,5 | 49.297,5 | 49.297,5 | Venda |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 49.337,5 | +1,02% | +497,5 | 49.337,5 | 49.337,5 | Viés neutro |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 49.330,0 | +1,02% | +497,5 | 49.330,0 | 49.330,0 | Venda |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 49.372,5 | +1,02% | +500,0 | 49.372,5 | 49.372,5 | Venda |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 49.377,5 | +1,02% | +500,0 | 49.377,5 | 49.377,5 | Viés neutro |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 49.205,0 | +1,04% | +505,0 | 49.205,0 | 49.205,0 | Viés neutro |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 49.265,0 | +1,05% | +512,5 | 49.265,0 | 49.265,0 | Viés neutro |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 49.075,0 | +1,07% | +517,5 | 49.075,0 | 49.075,0 | Viés neutro |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 49.167,5 | +1,08% | +527,5 | 49.167,5 | 49.167,5 | Viés neutro |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 49.032,5 | +1,10% | +535,0 | 49.032,5 | 49.032,5 | Viés neutro |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 49.127,5 | +1,12% | +542,5 | 49.127,5 | 49.127,5 | Viés neutro |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 48.957,5 | +1,14% | +552,5 | 48.957,5 | 48.957,5 | Viés neutro |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 49.075,0 | +1,15% | +557,5 | 49.075,0 | 49.075,0 | Viés neutro |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 48.960,0 | +1,18% | +570,0 | 48.960,0 | 48.960,0 | Viés neutro |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 49.082,5 | +1,19% | +577,5 | 49.082,5 | 49.082,5 | Viés neutro |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 48.982,5 | +1,21% | +585,0 | 48.982,5 | 48.982,5 | Viés neutro |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 49.137,5 | +1,22% | +592,5 | 49.137,5 | 49.137,5 | Viés neutro |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 49.067,5 | +1,24% | +600,0 | 49.067,5 | 49.067,5 | Viés neutro |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 49.187,5 | +1,26% | +610,0 | 49.187,5 | 49.187,5 | Viés neutro |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 49.095,0 | +1,28% | +620,0 | 49.095,0 | 49.095,0 | Viés neutro |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 49.245,0 | +1,29% | +627,5 | 49.245,0 | 49.245,0 | Viés neutro |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 49.175,0 | +1,31% | +637,5 | 49.175,0 | 49.175,0 | Viés neutro |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 49.325,0 | +1,32% | +645,0 | 49.325,0 | 49.325,0 | Viés neutro |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 49.217,5 | +1,34% | +652,5 | 49.217,5 | 49.217,5 | Viés neutro |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 49.385,0 | +1,36% | +662,5 | 49.385,0 | 49.385,0 | Viés neutro |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 49.322,5 | +1,38% | +670,0 | 49.322,5 | 49.322,5 | Compra |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 49.502,5 | +1,39% | +680,0 | 49.502,5 | 49.502,5 | Compra |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 49.465,0 | +1,41% | +687,5 | 49.465,0 | 49.465,0 | Compra |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 49.660,0 | +1,42% | +697,5 | 49.660,0 | 49.660,0 | Compra |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 49.650,0 | +1,44% | +705,0 | 49.650,0 | 49.650,0 | Compra |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 49.847,5 | +1,46% | +715,0 | 49.847,5 | 49.847,5 | Compra |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 49.807,5 | +1,48% | +725,0 | 49.807,5 | 49.807,5 | Compra |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 50.020,0 | +1,49% | +735,0 | 50.020,0 | 50.020,0 | Viés neutro |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 50.015,0 | +1,51% | +742,5 | 50.015,0 | 50.015,0 | Viés neutro |