SGX Nikkei 225 Climate PAB Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 50.195,0 | −0,93% | −470,0 | 50.195,0 | 50.195,0 | Compra |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 50.820,0 | +1,29% | +645,0 | 50.820,0 | 50.820,0 | Viés de alta forte |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 50.852,5 | +1,28% | +645,0 | 50.852,5 | 50.852,5 | Viés de alta forte |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 50.850,0 | +1,28% | +645,0 | 50.850,0 | 50.850,0 | Viés de alta forte |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 50.557,5 | +1,29% | +645,0 | 50.557,5 | 50.557,5 | Viés de alta forte |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 50.590,0 | +1,30% | +647,5 | 50.590,0 | 50.590,0 | Viés de alta forte |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 50.630,0 | +1,30% | +650,0 | 50.630,0 | 50.630,0 | Viés de alta forte |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 50.622,5 | +1,30% | +647,5 | 50.622,5 | 50.622,5 | Viés de alta forte |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 50.665,0 | +1,30% | +650,0 | 50.665,0 | 50.665,0 | Viés de alta forte |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 50.670,0 | +1,30% | +652,5 | 50.670,0 | 50.670,0 | Viés de alta forte |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 50.495,0 | +1,31% | +652,5 | 50.495,0 | 50.495,0 | Viés de alta forte |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 50.555,0 | +1,31% | +655,0 | 50.555,0 | 50.555,0 | Viés de alta forte |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 50.365,0 | +1,33% | +660,0 | 50.365,0 | 50.365,0 | Viés de alta forte |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 50.457,5 | +1,33% | +662,5 | 50.457,5 | 50.457,5 | Viés de alta forte |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 50.320,0 | +1,33% | +662,5 | 50.320,0 | 50.320,0 | Viés de alta forte |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 50.412,5 | +1,34% | +667,5 | 50.412,5 | 50.412,5 | Viés de alta forte |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 50.237,5 | +1,35% | +670,0 | 50.237,5 | 50.237,5 | Viés de alta forte |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 50.355,0 | +1,36% | +675,0 | 50.355,0 | 50.355,0 | Viés de alta forte |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 50.235,0 | +1,37% | +677,5 | 50.235,0 | 50.235,0 | Viés de alta forte |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 50.352,5 | +1,37% | +680,0 | 50.352,5 | 50.352,5 | Viés de alta forte |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 50.250,0 | +1,39% | +687,5 | 50.250,0 | 50.250,0 | Viés de alta forte |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 50.402,5 | +1,39% | +692,5 | 50.402,5 | 50.402,5 | Viés de alta forte |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 50.330,0 | +1,41% | +700,0 | 50.330,0 | 50.330,0 | Viés de alta forte |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 50.445,0 | +1,42% | +705,0 | 50.445,0 | 50.445,0 | Viés de alta forte |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 50.347,5 | +1,43% | +710,0 | 50.347,5 | 50.347,5 | Viés de alta forte |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 50.495,0 | +1,44% | +715,0 | 50.495,0 | 50.495,0 | Viés de alta forte |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 50.417,5 | +1,45% | +720,0 | 50.417,5 | 50.417,5 | Viés de alta forte |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 50.565,0 | +1,45% | +725,0 | 50.565,0 | 50.565,0 | Viés de alta forte |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 50.455,0 | +1,47% | +730,0 | 50.455,0 | 50.455,0 | Viés de alta forte |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 50.620,0 | +1,47% | +735,0 | 50.620,0 | 50.620,0 | Viés de alta forte |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 50.552,5 | +1,49% | +740,0 | 50.552,5 | 50.552,5 | Viés de alta forte |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 50.727,5 | +1,50% | +747,5 | 50.727,5 | 50.727,5 | Viés de alta forte |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 50.687,5 | +1,51% | +752,5 | 50.687,5 | 50.687,5 | Viés de alta forte |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 50.877,5 | +1,51% | +757,5 | 50.877,5 | 50.877,5 | Viés de alta forte |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 50.862,5 | +1,52% | +762,5 | 50.862,5 | 50.862,5 | Viés de alta forte |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 51.055,0 | +1,53% | +767,5 | 51.055,0 | 51.055,0 | Viés de alta forte |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 51.010,0 | +1,53% | +770,0 | 51.010,0 | 51.010,0 | Viés de alta forte |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 51.220,0 | +1,54% | +777,5 | 51.220,0 | 51.220,0 | Viés de alta forte |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 51.210,0 | — | — | 51.210,0 | 51.210,0 | Viés neutro |