Contratos SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2024SGX ICIS Isomer MX FOB Korea Futures (Nov 2024) | 2024-11-29 | 715,71 | +0,01% | 0,10 | 715,71 | 715,71 | Viés de Baixa |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 694,85 | −0,75% | −5,28 | 694,85 | 694,85 | Viés de Baixa |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 701,45 | −0,70% | −4,98 | 701,45 | 701,45 | Viés de Baixa |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 707,05 | −0,71% | −5,03 | 707,05 | 707,05 | Viés de Baixa |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 711,35 | −0,68% | −4,88 | 711,35 | 711,35 | Viés de Baixa |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 714,75 | −0,66% | −4,78 | 714,75 | 714,75 | Viés de Baixa |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 716,83 | −0,65% | −4,70 | 716,83 | 716,83 | Viés de Baixa |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 718,23 | −0,60% | −4,30 | 718,23 | 718,23 | Viés de Baixa |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 719,03 | −0,55% | −4,00 | 719,03 | 719,03 | Viés de Baixa |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 719,73 | −0,50% | −3,60 | 719,73 | 719,73 | Viés de Baixa |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 720,43 | −0,44% | −3,20 | 720,43 | 720,43 | Viés de Baixa |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 720,63 | −0,41% | −3,00 | 720,63 | 720,63 | Baixa forte |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 720,13 | −0,41% | −3,00 | 720,13 | 720,13 | Baixa forte |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 719,63 | −0,42% | −3,00 | 719,63 | 719,63 | Baixa forte |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 719,03 | −0,43% | −3,10 | 719,03 | 719,03 | Baixa forte |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 718,43 | −0,43% | −3,10 | 718,43 | 718,43 | Baixa forte |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 715,90 | −0,41% | −2,93 | 715,90 | 715,90 | Baixa forte |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 715,30 | −0,41% | −2,93 | 715,30 | 715,30 | Baixa forte |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 714,50 | −0,41% | −2,93 | 714,50 | 714,50 | Baixa forte |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 713,70 | −0,41% | −2,93 | 713,70 | 713,70 | Baixa forte |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 712,90 | −0,41% | −2,93 | 712,90 | 712,90 | Viés de Baixa |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 712,10 | −0,41% | −2,93 | 712,10 | 712,10 | Viés de Baixa |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 711,30 | −0,41% | −2,93 | 711,30 | 711,30 | Baixa forte |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 710,50 | −0,41% | −2,93 | 710,50 | 710,50 | Viés de Baixa |