Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 697,18 | −0,01% | −0,09 | 697,18 | 697,18 | Viés de alta |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 691,01 | −0,75% | −5,19 | 691,01 | 691,01 | Viés de baixa |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 691,85 | −0,77% | −5,35 | 691,85 | 691,85 | Viés de baixa |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 692,01 | −0,82% | −5,69 | 692,01 | 692,01 | Viés de baixa |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 692,35 | −0,80% | −5,60 | 692,35 | 692,35 | Viés de baixa |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 692,01 | −0,78% | −5,44 | 692,01 | 692,01 | Viés de baixa |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 691,35 | −0,84% | −5,85 | 691,35 | 691,35 | Viés de baixa |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 689,18 | −1,13% | −7,89 | 689,18 | 689,18 | Viés de baixa |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 686,68 | −1,47% | −10,27 | 686,68 | 686,68 | Viés de baixa |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 684,51 | −1,77% | −12,31 | 684,51 | 684,51 | Viés de baixa |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 682,35 | −1,99% | −13,85 | 682,35 | 682,35 | Viés de baixa |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 680,85 | −2,19% | −15,22 | 680,85 | 680,85 | Viés de baixa forte |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 680,68 | −2,19% | −15,27 | 680,68 | 680,68 | Viés de baixa forte |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 680,51 | −2,20% | −15,31 | 680,51 | 680,51 | Viés de baixa forte |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 680,35 | −2,14% | −14,85 | 680,35 | 680,35 | Viés de baixa forte |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 680,18 | −2,14% | −14,89 | 680,18 | 680,18 | Viés de baixa forte |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 680,01 | −2,15% | −14,94 | 680,01 | 680,01 | Viés de baixa forte |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 679,85 | −2,15% | −14,97 | 679,85 | 679,85 | Viés de baixa forte |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 679,68 | −2,09% | −14,52 | 679,68 | 679,68 | Viés de baixa forte |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 679,51 | −2,10% | −14,56 | 679,51 | 679,51 | Viés de baixa forte |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 679,35 | −2,10% | −14,60 | 679,35 | 679,35 | Viés de baixa |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 679,18 | −2,11% | −14,64 | 679,18 | 679,18 | Viés de baixa |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 679,18 | −2,04% | −14,14 | 679,18 | 679,18 | Viés de baixa forte |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 679,18 | −2,04% | −14,14 | 679,18 | 679,18 | Viés de baixa |