Contratos SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 666,39 | −4,58% | −32,02 | 666,39 | 666,39 | Baixa forte |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 666,09 | −4,78% | −33,45 | 666,09 | 666,09 | Baixa forte |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 666,93 | −4,76% | −33,36 | 666,93 | 666,93 | Baixa forte |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 667,26 | −4,72% | −33,07 | 667,26 | 667,26 | Baixa forte |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 667,30 | −4,72% | −33,09 | 667,30 | 667,30 | Baixa forte |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 667,51 | −4,73% | −33,15 | 667,51 | 667,51 | Baixa forte |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 667,55 | −4,74% | −33,18 | 667,55 | 667,55 | Baixa forte |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 667,59 | −4,74% | −33,20 | 667,59 | 667,59 | Baixa forte |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 667,59 | −4,74% | −33,20 | 667,59 | 667,59 | Baixa forte |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 667,59 | −4,74% | −33,20 | 667,59 | 667,59 | Baixa forte |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 667,59 | −4,74% | −33,20 | 667,59 | 667,59 | Baixa forte |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 667,59 | −4,74% | −33,20 | 667,59 | 667,59 | Baixa forte |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 667,26 | −4,75% | −33,28 | 667,26 | 667,26 | Baixa forte |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 666,93 | −4,77% | −33,40 | 666,93 | 666,93 | Baixa forte |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 666,59 | −4,78% | −33,45 | 666,59 | 666,59 | Baixa forte |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 666,26 | −4,79% | −33,53 | 666,26 | 666,26 | Baixa forte |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 665,76 | −4,79% | −33,53 | 665,76 | 665,76 | Baixa forte |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 665,26 | −4,80% | −33,53 | 665,26 | 665,26 | Baixa forte |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 664,76 | −4,80% | −33,53 | 664,76 | 664,76 | Baixa forte |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 664,26 | −4,81% | −33,53 | 664,26 | 664,26 | Baixa forte |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 663,76 | −4,81% | −33,53 | 663,76 | 663,76 | Baixa forte |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 663,26 | −4,81% | −33,53 | 663,26 | 663,26 | Baixa forte |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 662,76 | −4,82% | −33,53 | 662,76 | 662,76 | Baixa forte |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 662,26 | −4,82% | −33,53 | 662,26 | 662,26 | — |