Contratos SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 686,21 | +0,49% | +3,33 | 686,21 | 686,21 | Viés de baixa |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 686,51 | +0,83% | +5,67 | 686,51 | 686,51 | Viés neutro |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 684,76 | +0,75% | +5,09 | 684,76 | 684,76 | Viés neutro |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 683,76 | +0,75% | +5,09 | 683,76 | 683,76 | Viés neutro |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 683,45 | +0,68% | +4,61 | 683,45 | 683,45 | Viés neutro |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés neutro |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés neutro |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés neutro |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés neutro |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés neutro |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés neutro |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés neutro |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés neutro |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés neutro |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés de alta |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés de alta |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés de alta |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés de alta |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés de alta |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés de alta |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés de alta |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés de alta |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés de alta |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 683,33 | +0,69% | +4,66 | 683,33 | 683,33 | Viés neutro |