Contratos SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 710,64 | +0,11% | 0,80 | 710,64 | 710,64 | Viés de Baixa |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 717,73 | +0,29% | 2,04 | 717,73 | 717,73 | Viés neutro |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 723,43 | +0,35% | 2,49 | 723,43 | 723,43 | Viés neutro |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 727,63 | +0,35% | 2,51 | 727,63 | 727,63 | Viés neutro |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 730,58 | +0,29% | 2,14 | 730,58 | 730,58 | Viés neutro |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 732,88 | +0,33% | 2,44 | 732,88 | 732,88 | Viés neutro |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 734,58 | +0,43% | 3,14 | 734,58 | 734,58 | Viés neutro |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 735,48 | +0,45% | 3,29 | 735,48 | 735,48 | Viés neutro |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 736,28 | +0,46% | 3,34 | 736,28 | 736,28 | Viés neutro |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 736,88 | +0,45% | 3,32 | 736,88 | 736,88 | Viés neutro |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 737,48 | +0,45% | 3,29 | 737,48 | 737,48 | Viés neutro |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 737,08 | +0,48% | 3,52 | 737,08 | 737,08 | Viés neutro |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 736,25 | +0,45% | 3,31 | 736,25 | 736,25 | Viés neutro |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 735,63 | +0,45% | 3,32 | 735,63 | 735,63 | Viés neutro |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 734,88 | +0,45% | 3,32 | 734,88 | 734,88 | Viés neutro |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 734,13 | +0,45% | 3,32 | 734,13 | 734,13 | Viés de Alta |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 733,00 | +0,71% | 5,14 | 733,00 | 733,00 | Viés de Alta |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 731,88 | +0,69% | 5,02 | 731,88 | 731,88 | Viés de Alta |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 730,75 | +0,67% | 4,89 | 730,75 | 730,75 | Viés neutro |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 729,63 | +0,66% | 4,77 | 729,63 | 729,63 | Viés de Alta |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 728,50 | +0,64% | 4,64 | 728,50 | 728,50 | Viés de Alta |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 727,38 | +0,63% | 4,52 | 727,38 | 727,38 | Viés neutro |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 726,25 | +0,61% | 4,39 | 726,25 | 726,25 | Viés de Alta |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 725,13 | +0,56% | 4,02 | 725,13 | 725,13 | — |