USD/CNH (Mini) FX Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0500 | −0,06% | −0,0044 | 7,0512 | 7,0500 | Viés de baixa forte |
| MUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0400 | +0,01% | +0,0009 | 7,0400 | 7,0352 | Venda |
| MUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0247 | 0,00% | 0,0000 | 7,0247 | 7,0205 | Venda |
| MUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0176 | +0,01% | +0,0007 | 7,0176 | 7,0124 | Venda |
| MUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0057 | −0,00% | −0,0001 | 7,0057 | 7,0057 | Venda |
| MUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 6,9923 | 0,00% | 0,0000 | 6,9923 | 6,9923 | Venda |
| MUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 6,9817 | +0,00% | +0,0001 | 6,9817 | 6,9817 | Venda |
| MUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6,9721 | +0,00% | +0,0001 | 6,9721 | 6,9721 | Venda |
| MUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9602 | +0,00% | +0,0003 | 6,9602 | 6,9602 | Venda |
| MUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9506 | +0,01% | +0,0004 | 6,9506 | 6,9506 | Venda |
| MUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6,9392 | +0,01% | +0,0005 | 6,9392 | 6,9392 | Venda |
| MUCX2026USD/CNH (Mini) FX Futures (Nov 2026) | 2026-11-16 | 6,9307 | +0,01% | +0,0005 | 6,9307 | 6,9307 | Venda |
| MUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9219 | +0,01% | +0,0006 | 6,9219 | 6,9219 | Venda |
| MUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,8929 | −0,00% | −0,0003 | 6,8929 | 6,8929 | Viés de baixa forte |
| MUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,8677 | +0,03% | +0,0022 | 6,8677 | 6,8677 | Venda |
| MUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8400 | +0,03% | +0,0022 | 6,8400 | 6,8400 | Venda |
| MUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8123 | +0,03% | +0,0022 | 6,8123 | 6,8123 | Venda |
| MUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,7840 | +0,04% | +0,0028 | 6,7840 | 6,7840 | Venda |
| MUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7530 | +0,05% | +0,0034 | 6,7530 | 6,7530 | Venda |
| MUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7249 | +0,06% | +0,0039 | 6,7249 | 6,7249 | Venda |
| MUCZ2028USD/CNH (Mini) FX Futures (Dec 2028) | 2028-12-18 | 6,6965 | +0,07% | +0,0045 | 6,6965 | 6,6965 | Compra |