Contratos USD/CNH (Mini) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1223 | −0,12% | −0,0084 | 7,1300 | 7,1221 | Viés de baixa |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1088 | −0,11% | −0,0076 | 7,1088 | 7,1088 | Viés de baixa forte |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1000 | −0,04% | −0,0031 | 7,1000 | 7,1000 | Viés de baixa forte |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0781 | −0,11% | −0,0080 | 7,0805 | 7,0781 | Viés de baixa |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0705 | −0,06% | −0,0040 | 7,0705 | 7,0705 | Viés de baixa forte |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0554 | −0,06% | −0,0040 | 7,0554 | 7,0554 | Viés de baixa forte |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0470 | −0,06% | −0,0041 | 7,0470 | 7,0470 | Viés de baixa forte |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0360 | −0,06% | −0,0040 | 7,0360 | 7,0360 | Viés de baixa forte |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0223 | −0,05% | −0,0038 | 7,0223 | 7,0223 | Viés de baixa forte |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0116 | −0,05% | −0,0038 | 7,0116 | 7,0116 | Viés de baixa forte |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0020 | −0,06% | −0,0040 | 7,0020 | 7,0020 | Viés de baixa forte |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9901 | −0,06% | −0,0041 | 6,9901 | 6,9901 | Viés de baixa forte |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9808 | −0,06% | −0,0042 | 6,9808 | 6,9808 | Viés de baixa forte |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9533 | −0,06% | −0,0039 | 6,9533 | 6,9533 | Viés de baixa forte |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9282 | −0,04% | −0,0028 | 6,9282 | 6,9282 | Viés de baixa |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9032 | −0,03% | −0,0019 | 6,9032 | 6,9032 | Viés de baixa |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8781 | −0,01% | −0,0010 | 6,8781 | 6,8781 | Viés de baixa |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8524 | −0,01% | −0,0009 | 6,8524 | 6,8524 | Viés de baixa |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8267 | −0,01% | −0,0008 | 6,8267 | 6,8267 | Viés neutro |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7987 | −0,01% | −0,0007 | 6,7987 | 6,7987 | Viés de alta |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7732 | −0,01% | −0,0004 | 6,7732 | 6,7732 | Viés de alta forte |