USD/CNH (Mini) FX Futures

Sem negociações
Veja nos super gráficos

Contratos USD/CNH (Mini) FX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025)
2025-09-157,1193−0,04%−0,00267,12117,1190
Viés de baixa forte
MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025)
2025-10-137,1055−0,03%−0,00237,10627,1055
Viés de baixa forte
MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025)
2025-11-177,0923−0,11%−0,00777,09237,0885
Viés de baixa
MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025)
2025-12-157,0785−0,11%−0,00767,08097,0755
Viés de baixa
MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026)
2026-01-197,0641−0,09%−0,00647,06417,0641
Viés de baixa
MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026)
2026-02-167,0498−0,08%−0,00567,04987,0498
Viés de baixa
MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026)
2026-03-167,0418−0,07%−0,00527,04187,0418
Viés de baixa
MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026)
2026-04-137,0314−0,07%−0,00467,03147,0314
Viés de baixa
MMUCK2026USD/CNH (Mini) FX Futures (May 2026)
2026-05-187,0184−0,06%−0,00397,01847,0184
Viés de baixa
MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026)
2026-06-157,0082−0,05%−0,00347,00827,0082
Viés de baixa
MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026)
2026-07-136,9991−0,04%−0,00296,99916,9991
Viés de baixa
MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026)
2026-08-176,9878−0,03%−0,00236,98786,9878
Viés de baixa
MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026)
2026-09-146,9787−0,03%−0,00216,97876,9787
Viés de baixa
MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026)
2026-12-146,9498−0,05%−0,00356,94986,9498
Viés de baixa
MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027)
2027-03-156,9269−0,02%−0,00136,92696,9269
Viés de baixa
MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027)
2027-06-146,9026−0,01%−0,00066,90266,9026
Viés de baixa
MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027)
2027-09-136,8784+0,00%+0,00036,87846,8784
Viés neutro
MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027)
2027-12-136,8534+0,01%+0,00106,85346,8534
Viés neutro
MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028)
2028-03-136,8285+0,03%+0,00186,82856,8285
Viés de alta
MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028)
2028-06-196,8013+0,04%+0,00266,80136,8013
Viés de alta
MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028)
2028-09-186,7765+0,05%+0,00336,77656,7765
Viés de alta forte