Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MTFZ2025 SGX Platts Methanol CFR China Futures (Dec 2025)	2025-12-31	243,60	−0,54%	−1,32	243,60	243,60	Venda
MTFF2026 SGX Platts Methanol CFR China Futures (Jan 2026)	2026-01-30	247,13	−0,45%	−1,11	247,13	247,13	Venda
MTFG2026 SGX Platts Methanol CFR China Futures (Feb 2026)	2026-02-27	250,86	−0,53%	−1,34	250,86	250,86	Venda
MTFH2026 SGX Platts Methanol CFR China Futures (Mar 2026)	2026-03-31	251,31	−0,57%	−1,45	251,31	251,31	Venda
MTFJ2026 SGX Platts Methanol CFR China Futures (Apr 2026)	2026-04-30	251,60	−0,69%	−1,76	251,60	251,60	Venda
MTFK2026 SGX Platts Methanol CFR China Futures (May 2026)	2026-05-29	251,69	−0,76%	−1,93	251,69	251,69	Venda
MTFM2026 SGX Platts Methanol CFR China Futures (Jun 2026)	2026-06-30	253,40	−0,73%	−1,87	253,40	253,40	Venda
MTFN2026 SGX Platts Methanol CFR China Futures (Jul 2026)	2026-07-31	253,52	−0,71%	−1,81	253,52	253,52	Venda
MTFQ2026 SGX Platts Methanol CFR China Futures (Aug 2026)	2026-08-31	253,10	−0,60%	−1,52	253,10	253,10	Venda
MTFU2026 SGX Platts Methanol CFR China Futures (Sep 2026)	2026-09-30	252,69	−0,69%	−1,75	252,69	252,69	Venda
MTFV2026 SGX Platts Methanol CFR China Futures (Oct 2026)	2026-10-30	253,10	−0,60%	−1,52	253,10	253,10	Venda
MTFX2026 SGX Platts Methanol CFR China Futures (Nov 2026)	2026-11-30	254,11	−0,50%	−1,28	254,11	254,11	Viés de baixa forte

SGX Platts Methanol CFR China Futures