Contratos SGX Platts Methanol CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFX2024SGX Platts Methanol CFR China Futures (Nov 2024) | 2024-11-29 | 288,17 | −0,51% | −1,48 | 288,17 | 288,17 | Baixa forte |
| MTFZ2024SGX Platts Methanol CFR China Futures (Dec 2024) | 2024-12-31 | 292,79 | −0,04% | −0,12 | 292,79 | 292,79 | Viés de Baixa |
| MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 294,44 | −0,06% | −0,17 | 294,44 | 294,44 | Viés de Baixa |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 294,58 | −0,08% | −0,24 | 294,58 | 294,58 | Viés de Baixa |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 294,23 | −0,10% | −0,29 | 294,23 | 294,23 | Viés de Baixa |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 293,87 | −0,12% | −0,36 | 293,87 | 293,87 | Viés de Baixa |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 294,02 | −0,14% | −0,41 | 294,02 | 294,02 | Viés de Baixa |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 293,33 | −0,14% | −0,42 | 293,33 | 293,33 | Viés de Baixa |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 292,65 | −0,14% | −0,41 | 292,65 | 292,65 | Viés de Baixa |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 291,97 | −0,14% | −0,41 | 291,97 | 291,97 | Viés de Baixa |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 291,28 | −0,14% | −0,41 | 291,28 | 291,28 | Viés de Baixa |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 290,60 | −0,14% | −0,41 | 290,60 | 290,60 | Viés de Baixa |