SSSGX Platts Methanol CFR China Futures
276,75USD / MTD
−0,32−0,12%
USD / MT
Sem negociações
Contratos SGX Platts Methanol CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025)D | 2025-06-30 | 276,75 | −0,12% | −0,32 | 276,75 | 276,75 | Viés de alta |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) D | 2025-07-31 | 284,52 | −0,63% | −1,81 | 284,52 | 284,52 | Viés de alta |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) D | 2025-08-29 | 284,29 | −0,39% | −1,10 | 284,29 | 284,29 | Viés de alta |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) D | 2025-09-30 | 283,38 | −0,45% | −1,28 | 283,38 | 283,38 | Viés de alta |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) D | 2025-10-31 | 284,29 | −0,41% | −1,17 | 284,29 | 284,29 | Viés de alta |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) D | 2025-11-28 | 285,41 | −0,45% | −1,28 | 285,41 | 285,41 | Viés de alta |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) D | 2025-12-31 | 286,58 | −0,28% | −0,81 | 286,58 | 286,58 | Viés de alta |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) D | 2026-01-30 | 286,11 | −0,47% | −1,34 | 286,11 | 286,11 | Viés de alta |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) D | 2026-02-27 | 284,88 | −0,28% | −0,81 | 284,88 | 284,88 | Viés de alta |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) D | 2026-03-31 | 284,65 | −0,35% | −0,99 | 284,65 | 284,65 | Viés de alta |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) D | 2026-04-30 | 282,83 | −0,53% | −1,52 | 282,83 | 282,83 | Viés de alta |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) D | 2026-05-29 | 280,61 | −0,41% | −1,16 | 280,61 | 280,61 | Tendência Neutra |