SSSGX Platts Methanol CFR China Futures
272,17USD / MTD
+6,23+2,34%
USD / MT
Sem negociações
Contratos SGX Platts Methanol CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025)D | 2025-06-30 | 272,17 | +2,34% | +6,23 | 272,17 | 272,17 | Tendência de Alta |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) D | 2025-07-31 | 280,40 | +3,99% | +10,76 | 280,40 | 280,40 | Tendência de Alta |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) D | 2025-08-29 | 280,51 | +4,08% | +10,99 | 280,51 | 280,51 | Alta forte |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) D | 2025-09-30 | 279,96 | +3,88% | +10,46 | 279,96 | 279,96 | Alta forte |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) D | 2025-10-31 | 280,93 | +3,83% | +10,35 | 280,93 | 280,93 | Alta forte |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) D | 2025-11-28 | 282,34 | +3,69% | +10,06 | 282,34 | 282,34 | Alta forte |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) D | 2025-12-31 | 274,53 | +1,60% | +4,32 | 274,53 | 274,53 | Tendência de Alta |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) D | 2026-01-30 | 274,30 | +1,38% | +3,74 | 274,30 | 274,30 | Alta forte |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) D | 2026-02-27 | 273,89 | +1,69% | +4,56 | 273,89 | 273,89 | Alta forte |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) D | 2026-03-31 | 273,89 | +1,60% | +4,32 | 273,89 | 273,89 | Alta forte |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) D | 2026-04-30 | 271,79 | +1,13% | +3,04 | 271,79 | 271,79 | Alta forte |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) D | 2026-05-29 | 269,92 | +1,03% | +2,75 | 269,92 | 269,92 | Alta forte |