Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 244,44 | +0,17% | +0,41 | 244,44 | 244,44 | Viés de baixa |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 247,98 | +0,15% | +0,38 | 247,98 | 247,98 | Viés de baixa |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 251,46 | +0,41% | +1,03 | 251,46 | 251,46 | Viés de baixa |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 253,21 | +0,41% | +1,03 | 253,21 | 253,21 | Viés de baixa |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 255,17 | +0,36% | +0,92 | 255,17 | 255,17 | Viés de baixa |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 257,53 | +0,34% | +0,86 | 257,53 | 257,53 | Viés de baixa |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 258,18 | +0,31% | +0,80 | 258,18 | 258,18 | Viés de baixa |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 258,89 | +0,26% | +0,68 | 258,89 | 258,89 | Viés de baixa |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 259,54 | +0,36% | +0,92 | 259,54 | 259,54 | Viés de baixa |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 259,96 | +0,38% | +0,98 | 259,96 | 259,96 | Viés de baixa |
| MTFU2026SGX Platts Methanol CFR China Futures (Sep 2026) | 2026-09-30 | 259,36 | +0,35% | +0,91 | 259,36 | 259,36 | Viés de baixa |
| MTFV2026SGX Platts Methanol CFR China Futures (Oct 2026) | 2026-10-30 | 260,31 | +0,35% | +0,92 | 260,31 | 260,31 | Neutro |