Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 260,70 | −0,10% | −0,25 | 260,70 | 260,70 | Viés de baixa forte |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 265,33 | −0,63% | −1,68 | 265,33 | 265,33 | Viés de baixa forte |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 266,42 | −0,69% | −1,86 | 266,42 | 266,42 | Viés de baixa forte |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 267,96 | −0,69% | −1,85 | 267,96 | 267,96 | Viés de baixa forte |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 271,38 | −0,70% | −1,91 | 271,38 | 271,38 | Viés de baixa forte |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 272,06 | −0,40% | −1,09 | 272,06 | 272,06 | Viés de baixa forte |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 272,00 | −0,44% | −1,20 | 272,00 | 272,00 | Viés de baixa forte |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 270,88 | −0,48% | −1,32 | 270,88 | 270,88 | Viés de baixa forte |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 271,17 | −0,33% | −0,91 | 271,17 | 271,17 | Viés de baixa forte |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 270,40 | −0,16% | −0,44 | 270,40 | 270,40 | Viés de baixa forte |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 270,17 | −0,23% | −0,61 | 270,17 | 270,17 | Viés de baixa forte |
| MTFU2026SGX Platts Methanol CFR China Futures (Sep 2026) | 2026-09-30 | 268,75 | −0,32% | −0,85 | 268,75 | 268,75 | Viés de baixa forte |