Contratos SGX Platts Methanol CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFZ2024SGX Platts Methanol CFR China Futures (Dec 2024) | 2024-12-31 | 298,14 | +0,23% | 0,69 | 298,14 | 298,14 | Alta forte |
| MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 307,24 | +0,47% | 1,43 | 307,24 | 307,24 | Alta forte |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 306,24 | +0,38% | 1,17 | 306,24 | 306,24 | Alta forte |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 305,25 | +0,30% | 0,91 | 305,25 | 305,25 | Alta forte |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 304,25 | +0,05% | 0,14 | 304,25 | 304,25 | Alta forte |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 303,75 | +0,13% | 0,38 | 303,75 | 303,75 | Viés de Alta |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 302,94 | +0,10% | 0,29 | 302,94 | 302,94 | Viés de Alta |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 302,12 | +0,07% | 0,20 | 302,12 | 302,12 | Viés de Alta |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 301,30 | +0,04% | 0,11 | 301,30 | 301,30 | Viés de Alta |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 300,49 | +0,01% | 0,03 | 300,49 | 300,49 | Viés de Alta |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 299,67 | −0,02% | −0,06 | 299,67 | 299,67 | Viés de Alta |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 298,85 | −0,05% | −0,15 | 298,85 | 298,85 | Viés de Alta |