Contratos SGX Platts Methanol CFR China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 262,74 | +0,45% | +1,18 | 262,74 | 262,74 | Viés de baixa |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 267,95 | +0,37% | +0,99 | 267,95 | 267,95 | Viés de baixa forte |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 270,16 | +0,41% | +1,11 | 270,16 | 270,16 | Viés de baixa |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 273,26 | +0,41% | +1,11 | 273,26 | 273,26 | Viés de baixa forte |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 275,79 | +0,36% | +0,99 | 275,79 | 275,79 | Viés de baixa |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 277,94 | +0,36% | +0,99 | 277,94 | 277,94 | Viés de baixa |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 279,68 | +0,34% | +0,94 | 279,68 | 279,68 | Viés de baixa |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 279,03 | +0,21% | +0,58 | 279,03 | 279,03 | Viés de baixa |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 278,67 | +0,31% | +0,87 | 278,67 | 278,67 | Viés de baixa |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 279,38 | +0,49% | +1,35 | 279,38 | 279,38 | Viés de baixa |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 278,73 | +0,29% | +0,81 | 278,73 | 278,73 | Viés de baixa |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 278,67 | +0,23% | +0,64 | 278,67 | 278,67 | Viés neutro |