Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 466,30 | −1,05% | −4,95 | 466,30 | 466,30 | Viés de baixa forte |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 463,30 | −1,09% | −5,11 | 463,30 | 463,30 | Viés de baixa forte |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 462,57 | −0,98% | −4,58 | 462,57 | 462,57 | Viés de baixa forte |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 461,86 | −0,90% | −4,20 | 461,86 | 461,86 | Viés de baixa forte |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 461,07 | −0,79% | −3,65 | 461,07 | 461,07 | Viés de baixa forte |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 460,11 | −0,74% | −3,43 | 460,11 | 460,11 | Viés de baixa forte |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 459,08 | −0,70% | −3,24 | 459,08 | 459,08 | Viés de baixa forte |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 457,95 | −0,67% | −3,09 | 457,95 | 457,95 | Viés de baixa forte |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 456,80 | −0,65% | −2,97 | 456,80 | 456,80 | Viés de baixa forte |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 455,48 | −0,64% | −2,95 | 455,48 | 455,48 | Viés de baixa forte |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 454,13 | −0,63% | −2,90 | 454,13 | 454,13 | Viés de baixa forte |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 452,92 | −0,61% | −2,78 | 452,92 | 452,92 | Viés de baixa forte |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 451,68 | −0,60% | −2,74 | 451,68 | 451,68 | Viés de baixa forte |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 451,96 | −0,62% | −2,83 | 451,96 | 451,96 | Viés de baixa forte |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 450,99 | −0,65% | −2,93 | 450,99 | 450,99 | Viés de baixa forte |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 450,19 | −0,65% | −2,95 | 450,19 | 450,19 | Viés de baixa forte |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 449,96 | −0,60% | −2,73 | 449,96 | 449,96 | Viés de baixa forte |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 449,88 | −0,60% | −2,70 | 449,88 | 449,88 | Viés de baixa forte |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 449,87 | −0,56% | −2,55 | 449,87 | 449,87 | Viés de baixa forte |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 449,91 | −0,51% | −2,30 | 449,91 | 449,91 | Viés de baixa forte |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 449,81 | −0,49% | −2,20 | 449,81 | 449,81 | Viés de baixa forte |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 449,77 | −0,47% | −2,12 | 449,77 | 449,77 | Viés neutro |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 449,54 | −0,50% | −2,28 | 449,54 | 449,54 | Viés neutro |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 449,73 | −0,48% | −2,19 | 449,73 | 449,73 | Viés neutro |