Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 453,74 | −1,51% | −6,94 | 453,74 | 453,74 | Viés de baixa forte |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 450,89 | −2,20% | −10,13 | 450,89 | 450,89 | Viés de baixa forte |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 452,50 | −1,97% | −9,09 | 452,50 | 452,50 | Viés de baixa forte |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 453,37 | −1,86% | −8,57 | 453,37 | 453,37 | Viés de baixa forte |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 453,65 | −1,77% | −8,19 | 453,65 | 453,65 | Viés de baixa forte |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 453,93 | −1,65% | −7,62 | 453,93 | 453,93 | Viés de baixa forte |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 453,64 | −1,60% | −7,39 | 453,64 | 453,64 | Viés de baixa forte |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 453,38 | −1,57% | −7,21 | 453,38 | 453,38 | Viés de baixa forte |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 453,04 | −1,47% | −6,75 | 453,04 | 453,04 | Viés de baixa forte |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 452,09 | −1,48% | −6,78 | 452,09 | 452,09 | Viés de baixa forte |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 451,35 | −1,40% | −6,43 | 451,35 | 451,35 | Viés de baixa forte |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 450,52 | −1,37% | −6,24 | 450,52 | 450,52 | Viés de baixa forte |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 449,78 | −1,37% | −6,26 | 449,78 | 449,78 | Viés de baixa forte |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 449,01 | −1,56% | −7,12 | 449,01 | 449,01 | Viés de baixa forte |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 448,68 | −1,51% | −6,87 | 448,68 | 448,68 | Viés de baixa forte |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 448,23 | −1,53% | −6,97 | 448,23 | 448,23 | Viés de baixa forte |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 448,34 | −1,47% | −6,68 | 448,34 | 448,34 | Viés de baixa forte |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 448,70 | −1,44% | −6,54 | 448,70 | 448,70 | Viés de baixa forte |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 448,42 | −1,49% | −6,77 | 448,42 | 448,42 | Viés de baixa forte |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 448,48 | −1,44% | −6,54 | 448,48 | 448,48 | Viés de baixa forte |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 448,50 | −1,42% | −6,45 | 448,50 | 448,50 | Viés de baixa forte |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 448,54 | −1,43% | −6,49 | 448,54 | 448,54 | Viés neutro |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 448,71 | −1,37% | −6,21 | 448,71 | 448,71 | Viés neutro |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 448,71 | −1,37% | −6,22 | 448,71 | 448,71 | Viés neutro |