SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Sem negociações
Veja nos super gráficos

Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)
2025-04-30511,89+0,42%2,12511,89511,89
Tendência de Alta
MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025)
2025-05-30510,34+0,47%2,39510,34510,34
Tendência de Alta
MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025)
2025-06-30507,57+0,44%2,22507,57507,57
Tendência de Alta
MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025)
2025-07-31504,80+0,46%2,33504,80504,80
Tendência de Alta
MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025)
2025-08-29501,84+0,46%2,28501,84501,84
Tendência de Alta
MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025)
2025-09-30498,94+0,44%2,20498,94498,94
Tendência de Alta
MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025)
2025-10-31496,03+0,43%2,12496,03496,03
Tendência de Alta
MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025)
2025-11-28493,27+0,46%2,26493,27493,27
Tendência de Alta
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31490,74+0,44%2,13490,74490,74
Tendência de Alta
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30488,88+0,39%1,89488,88488,88
Tendência de Alta
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27486,95+0,41%1,98486,95486,95
Tendência de Alta
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31485,30+0,38%1,86485,30485,30
Tendência de Alta
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30484,03+0,40%1,92484,03484,03
Tendência de Alta
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29482,88+0,42%2,01482,88482,88
Tendência de Alta
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30481,90+0,43%2,07481,90481,90
Tendência de Alta
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31481,03+0,47%2,26481,03481,03
Tendência de Alta
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31480,10+0,47%2,25480,10480,10
Tendência de Alta
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30479,19+0,47%2,26479,19479,19
Tendência de Alta
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30478,30+0,48%2,27478,30478,30
Tendência de Alta
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30477,36+0,48%2,29477,36477,36
Tendência de Alta
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31476,46+0,46%2,20476,46476,46
Tendência de Alta