Começar
SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31417,43+0,69%+2,84417,43417,43
Venda
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30415,47+0,84%+3,46415,47415,47
Venda
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27416,37+0,62%+2,57416,37416,37
Venda
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31417,82+0,50%+2,09417,82417,82
Venda
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30419,25+0,41%+1,73419,25419,25
Venda
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29420,56+0,38%+1,61420,56420,56
Venda
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30421,31+0,37%+1,54421,31421,31
Venda
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31421,63+0,42%+1,77421,63421,63
Venda
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31421,62+0,40%+1,69421,62421,62
Venda
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30421,64+0,38%+1,59421,64421,64
Venda
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30421,55+0,37%+1,54421,55421,55
Venda
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30421,38+0,29%+1,20421,38421,38
Venda
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31421,22+0,31%+1,31421,22421,22
Venda
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29421,54+0,27%+1,15421,54421,54
Venda
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26421,93+0,28%+1,19421,93421,93
Venda
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31422,30+0,26%+1,10422,30422,30
Venda
MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027)
2027-04-30422,72+0,27%+1,15422,72422,72
Venda
MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027)
2027-05-31423,08+0,32%+1,33423,08423,08
Venda
MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027)
2027-06-30423,32+0,31%+1,32423,32423,32
Venda
MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027)
2027-07-30423,60+0,31%+1,29423,60423,60
Venda
MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027)
2027-08-31423,88+0,31%+1,32423,88423,88
Venda
MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027)
2027-09-30424,18+0,28%+1,18424,18424,18
Venda