Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 465,20 | −4,36% | −21,21 | 465,20 | 465,20 | Baixa forte |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 456,99 | −4,16% | −19,86 | 456,99 | 456,99 | Baixa forte |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 454,31 | −4,30% | −20,41 | 454,31 | 454,31 | Baixa forte |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 451,71 | −4,41% | −20,84 | 451,71 | 451,71 | Baixa forte |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 449,15 | −4,52% | −21,25 | 449,15 | 449,15 | Baixa forte |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 446,74 | −4,60% | −21,54 | 446,74 | 446,74 | Baixa forte |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 444,32 | −4,67% | −21,77 | 444,32 | 444,32 | Baixa forte |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 442,16 | −4,71% | −21,85 | 442,16 | 442,16 | Baixa forte |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 440,14 | −4,71% | −21,76 | 440,14 | 440,14 | Baixa forte |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 438,50 | −4,76% | −21,92 | 438,50 | 438,50 | Baixa forte |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 437,05 | −4,69% | −21,49 | 437,05 | 437,05 | Baixa forte |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 435,82 | −4,63% | −21,15 | 435,82 | 435,82 | Baixa forte |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 434,71 | −4,56% | −20,78 | 434,71 | 434,71 | Baixa forte |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 433,84 | −4,51% | −20,50 | 433,84 | 433,84 | Baixa forte |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 433,11 | −4,44% | −20,14 | 433,11 | 433,11 | Baixa forte |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 432,36 | −4,40% | −19,90 | 432,36 | 432,36 | Baixa forte |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 431,72 | −4,33% | −19,55 | 431,72 | 431,72 | Baixa forte |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 431,24 | −4,27% | −19,23 | 431,24 | 431,24 | Baixa forte |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 430,78 | −4,24% | −19,06 | 430,78 | 430,78 | Baixa forte |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 430,11 | −4,22% | −18,95 | 430,11 | 430,11 | Baixa forte |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 429,76 | −4,15% | −18,60 | 429,76 | 429,76 | Baixa forte |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 429,39 | −4,07% | −18,23 | 429,39 | 429,39 | — |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 429,13 | −3,98% | −17,78 | 429,13 | 429,13 | — |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 428,86 | −3,92% | −17,48 | 428,86 | 428,86 | — |