Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 511,89 | +0,42% | 2,12 | 511,89 | 511,89 | Tendência de Alta |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 510,34 | +0,47% | 2,39 | 510,34 | 510,34 | Tendência de Alta |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 507,57 | +0,44% | 2,22 | 507,57 | 507,57 | Tendência de Alta |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 504,80 | +0,46% | 2,33 | 504,80 | 504,80 | Tendência de Alta |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 501,84 | +0,46% | 2,28 | 501,84 | 501,84 | Tendência de Alta |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 498,94 | +0,44% | 2,20 | 498,94 | 498,94 | Tendência de Alta |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 496,03 | +0,43% | 2,12 | 496,03 | 496,03 | Tendência de Alta |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 493,27 | +0,46% | 2,26 | 493,27 | 493,27 | Tendência de Alta |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 490,74 | +0,44% | 2,13 | 490,74 | 490,74 | Tendência de Alta |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 488,88 | +0,39% | 1,89 | 488,88 | 488,88 | Tendência de Alta |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 486,95 | +0,41% | 1,98 | 486,95 | 486,95 | Tendência de Alta |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 485,30 | +0,38% | 1,86 | 485,30 | 485,30 | Tendência de Alta |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 484,03 | +0,40% | 1,92 | 484,03 | 484,03 | Tendência de Alta |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 482,88 | +0,42% | 2,01 | 482,88 | 482,88 | Tendência de Alta |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 481,90 | +0,43% | 2,07 | 481,90 | 481,90 | Tendência de Alta |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 481,03 | +0,47% | 2,26 | 481,03 | 481,03 | Tendência de Alta |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 480,10 | +0,47% | 2,25 | 480,10 | 480,10 | Tendência de Alta |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 479,19 | +0,47% | 2,26 | 479,19 | 479,19 | Tendência de Alta |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 478,30 | +0,48% | 2,27 | 478,30 | 478,30 | Tendência de Alta |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 477,36 | +0,48% | 2,29 | 477,36 | 477,36 | Tendência de Alta |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 476,46 | +0,46% | 2,20 | 476,46 | 476,46 | Tendência de Alta |