Contratos SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 559,37 | +1,49% | 8,23 | 559,37 | 559,37 | Alta forte |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 570,23 | +4,16% | 22,79 | 570,23 | 570,23 | Alta forte |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 559,55 | +3,09% | 16,79 | 559,55 | 559,55 | Alta forte |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 552,21 | +2,58% | 13,88 | 552,21 | 552,21 | Alta forte |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 546,76 | +2,38% | 12,73 | 546,76 | 546,76 | Alta forte |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 542,31 | +2,30% | 12,19 | 542,31 | 542,31 | Alta forte |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 537,77 | +2,20% | 11,57 | 537,77 | 537,77 | Alta forte |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 533,30 | +2,12% | 11,06 | 533,30 | 533,30 | Alta forte |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 528,79 | +1,99% | 10,34 | 528,79 | 528,79 | Alta forte |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 524,46 | +1,90% | 9,78 | 524,46 | 524,46 | Alta forte |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 520,30 | +1,83% | 9,36 | 520,30 | 520,30 | Alta forte |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 516,36 | +1,76% | 8,95 | 516,36 | 516,36 | Alta forte |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 513,48 | +1,66% | 8,38 | 513,48 | 513,48 | Alta forte |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 510,78 | +1,51% | 7,61 | 510,78 | 510,78 | Alta forte |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 508,42 | +1,40% | 7,03 | 508,42 | 508,42 | Alta forte |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 506,27 | +1,29% | 6,46 | 506,27 | 506,27 | Alta forte |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 504,20 | +1,21% | 6,02 | 504,20 | 504,20 | Alta forte |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 502,27 | +1,13% | 5,61 | 502,27 | 502,27 | Alta forte |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 500,41 | +1,06% | 5,26 | 500,41 | 500,41 | Alta forte |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 498,57 | +0,99% | 4,91 | 498,57 | 498,57 | Tendência de Alta |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 496,73 | +0,88% | 4,35 | 496,73 | 496,73 | Tendência de Alta |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 494,99 | +0,83% | 4,08 | 494,99 | 494,99 | — |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 493,26 | +0,75% | 3,68 | 493,26 | 493,26 | — |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 491,61 | +0,66% | 3,22 | 491,61 | 491,61 | — |