SGX ICIS MEG CFR China Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 441,22 | −1,51% | −6,75 | 441,22 | 441,22 | Viés de baixa forte |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 436,46 | −2,02% | −9,00 | 436,46 | 436,46 | Viés de baixa forte |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 435,00 | −2,97% | −13,32 | 435,00 | 435,00 | Viés de baixa forte |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 439,50 | −2,71% | −12,23 | 439,50 | 439,50 | Viés de baixa forte |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 443,50 | −2,90% | −13,26 | 443,50 | 443,50 | Viés de baixa forte |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 447,00 | −2,69% | −12,34 | 447,00 | 447,00 | Viés de baixa forte |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 451,00 | −2,52% | −11,65 | 451,00 | 451,00 | Viés de baixa forte |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 454,50 | −2,38% | −11,09 | 454,50 | 454,50 | Viés de baixa forte |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 458,00 | −2,20% | −10,29 | 458,00 | 458,00 | Viés de baixa forte |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 461,50 | −2,05% | −9,64 | 461,50 | 461,50 | Viés de baixa forte |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 465,00 | −1,94% | −9,21 | 465,00 | 465,00 | Viés de baixa forte |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027) | 2027-10-28 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés de baixa forte |
| MEGFX2027SGX ICIS MEG CFR China Futures (Nov 2027) | 2027-11-26 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFZ2027SGX ICIS MEG CFR China Futures (Dec 2027) | 2027-12-31 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFF2028SGX ICIS MEG CFR China Futures (Jan 2028) | 2028-01-28 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFG2028SGX ICIS MEG CFR China Futures (Feb 2028) | 2028-02-25 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFH2028SGX ICIS MEG CFR China Futures (Mar 2028) | 2028-03-31 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFJ2028SGX ICIS MEG CFR China Futures (Apr 2028) | 2028-04-28 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFK2028SGX ICIS MEG CFR China Futures (May 2028) | 2028-05-26 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFM2028SGX ICIS MEG CFR China Futures (Jun 2028) | 2028-06-30 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFN2028SGX ICIS MEG CFR China Futures (Jul 2028) | 2028-07-28 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFQ2028SGX ICIS MEG CFR China Futures (Aug 2028) | 2028-08-25 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFU2028SGX ICIS MEG CFR China Futures (Sep 2028) | 2028-09-29 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFV2028SGX ICIS MEG CFR China Futures (Oct 2028) | 2028-10-27 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |
| MEGFX2028SGX ICIS MEG CFR China Futures (Nov 2028) | 2028-11-24 | 468,00 | −1,66% | −7,91 | 468,00 | 468,00 | Viés neutro |