List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
M65FZ2025 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)	2025-12-31	119,47	+0,47%	+0,56	119,47	119,47	Viés de alta forte
M65FF2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)	2026-01-30	120,15	+1,08%	+1,28	120,15	120,15	Viés de alta forte
M65FG2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)	2026-02-27	119,65	+1,12%	+1,32	119,65	119,65	Viés de alta forte
M65FH2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)	2026-03-31	119,17	+1,15%	+1,36	119,17	119,17	Viés de alta forte
M65FJ2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)	2026-04-30	118,53	+1,10%	+1,29	118,53	118,53	Viés de alta forte
M65FK2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)	2026-05-29	117,90	+1,10%	+1,28	117,90	117,90	Viés de alta forte
M65FM2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)	2026-06-30	117,35	+1,13%	+1,31	117,35	117,35	Viés de alta forte
M65FN2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)	2026-07-31	116,77	+1,13%	+1,31	116,77	116,77	Viés de alta forte
M65FQ2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)	2026-08-31	116,26	+1,14%	+1,31	116,26	116,26	Viés de alta forte
M65FU2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)	2026-09-30	115,75	+1,14%	+1,31	115,75	115,75	Viés de alta forte
M65FV2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)	2026-10-30	115,25	+1,09%	+1,24	115,25	115,25	Viés de alta forte
M65FX2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)	2026-11-30	114,88	+1,09%	+1,24	114,88	114,88	Viés de alta forte
M65FZ2026 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)	2026-12-31	114,44	+1,16%	+1,31	114,44	114,44	Viés de alta forte
M65FF2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)	2027-01-29	113,97	+1,19%	+1,34	113,97	113,97	Viés de alta forte
M65FG2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)	2027-02-26	113,55	+1,23%	+1,38	113,55	113,55	Viés de alta forte
M65FH2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)	2027-03-31	113,15	+1,30%	+1,45	113,15	113,15	Viés de alta forte
M65FJ2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)	2027-04-30	112,71	+1,30%	+1,45	112,71	112,71	Viés de alta forte
M65FK2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)	2027-05-31	112,32	+1,29%	+1,43	112,32	112,32	Viés de alta forte
M65FM2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)	2027-06-30	111,94	+1,26%	+1,39	111,94	111,94	Viés de alta forte
M65FN2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)	2027-07-30	111,53	+1,26%	+1,39	111,53	111,53	Viés de alta forte
M65FQ2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)	2027-08-31	111,17	+1,27%	+1,39	111,17	111,17	Viés de alta forte
M65FU2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)	2027-09-30	110,83	+1,27%	+1,39	110,83	110,83	Viés de alta forte
M65FV2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)	2027-10-28	110,49	+1,27%	+1,39	110,49	110,49	Viés de alta forte
M65FX2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)	2027-11-30	110,13	+1,28%	+1,39	110,13	110,13	Viés de alta forte
M65FZ2027 SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)	2027-12-31	109,78	+1,26%	+1,37	109,78	109,78	Viés de alta forte

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

List of individual contracts