Contratos SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118,94 | +0,13% | +0,16 | 118,94 | 118,94 | Viés neutro |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117,71 | +0,19% | +0,22 | 117,71 | 117,71 | Viés neutro |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117,37 | +0,18% | +0,21 | 117,37 | 117,37 | Viés de alta |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116,41 | +0,17% | +0,20 | 116,41 | 116,41 | Viés de alta |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115,67 | +0,15% | +0,17 | 115,67 | 115,67 | Viés de alta |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115,07 | +0,18% | +0,21 | 115,07 | 115,07 | Viés de alta |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114,64 | +0,19% | +0,22 | 114,64 | 114,64 | Viés de alta |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114,09 | +0,19% | +0,22 | 114,09 | 114,09 | Viés de alta |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113,58 | +0,20% | +0,23 | 113,58 | 113,58 | Viés de alta |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113,07 | +0,24% | +0,27 | 113,07 | 113,07 | Viés de alta |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112,57 | +0,24% | +0,27 | 112,57 | 112,57 | Viés de alta |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111,97 | +0,23% | +0,26 | 111,97 | 111,97 | Viés de alta |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111,44 | +0,22% | +0,24 | 111,44 | 111,44 | Viés de alta |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110,97 | +0,23% | +0,26 | 110,97 | 110,97 | Viés de alta |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110,49 | +0,25% | +0,28 | 110,49 | 110,49 | Viés de alta |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109,99 | +0,20% | +0,22 | 109,99 | 109,99 | Viés de alta |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109,52 | +0,20% | +0,22 | 109,52 | 109,52 | Viés de alta |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109,07 | +0,22% | +0,24 | 109,07 | 109,07 | Viés de alta |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108,59 | +0,22% | +0,24 | 108,59 | 108,59 | Viés de alta |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108,15 | +0,22% | +0,24 | 108,15 | 108,15 | Viés de alta |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107,71 | +0,22% | +0,24 | 107,71 | 107,71 | Viés de alta |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107,27 | +0,24% | +0,26 | 107,27 | 107,27 | Viés de alta |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106,86 | +0,25% | +0,27 | 106,86 | 106,86 | Viés de alta |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106,45 | +0,26% | +0,28 | 106,45 | 106,45 | Viés de alta |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106,03 | +0,26% | +0,27 | 106,03 | 106,03 | Viés de alta |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105,65 | +0,27% | +0,28 | 105,65 | 105,65 | Viés de alta |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105,26 | +0,27% | +0,28 | 105,26 | 105,26 | Viés de alta |