Contratos SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 119,19 | +0,79% | +0,94 | 119,19 | 119,19 | Viés de alta |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117,88 | +0,75% | +0,88 | 117,88 | 117,88 | Viés de alta |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116,63 | +0,73% | +0,85 | 116,63 | 116,63 | Viés de alta |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 115,98 | +0,66% | +0,76 | 115,98 | 115,98 | Viés de alta |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115,42 | +0,65% | +0,75 | 115,42 | 115,42 | Viés de alta |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114,87 | +0,74% | +0,84 | 114,87 | 114,87 | Viés de alta |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114,24 | +0,71% | +0,80 | 114,24 | 114,24 | Viés de alta |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113,50 | +0,74% | +0,83 | 113,50 | 113,50 | Viés de alta |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112,86 | +0,67% | +0,75 | 112,86 | 112,86 | Viés de alta |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112,32 | +0,71% | +0,79 | 112,32 | 112,32 | Viés de alta |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111,71 | +0,70% | +0,78 | 111,71 | 111,71 | Viés de alta |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111,14 | +0,67% | +0,74 | 111,14 | 111,14 | Viés de alta |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110,60 | +0,66% | +0,72 | 110,60 | 110,60 | Viés de alta |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110,10 | +0,69% | +0,75 | 110,10 | 110,10 | Viés de alta |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109,60 | +0,65% | +0,71 | 109,60 | 109,60 | Viés de alta |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109,10 | +0,65% | +0,70 | 109,10 | 109,10 | Viés de alta |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108,59 | +0,63% | +0,68 | 108,59 | 108,59 | Viés de alta |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108,13 | +0,62% | +0,67 | 108,13 | 108,13 | Viés de alta |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107,65 | +0,59% | +0,63 | 107,65 | 107,65 | Viés de alta |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107,16 | +0,58% | +0,62 | 107,16 | 107,16 | Viés de alta |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106,72 | +0,58% | +0,62 | 106,72 | 106,72 | Viés de alta |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106,28 | +0,58% | +0,61 | 106,28 | 106,28 | Viés de alta |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,81 | +0,58% | +0,61 | 105,81 | 105,81 | Viés de alta |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105,39 | +0,58% | +0,61 | 105,39 | 105,39 | Viés neutro |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,99 | +0,60% | +0,63 | 104,99 | 104,99 | Viés neutro |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,57 | +0,60% | +0,62 | 104,57 | 104,57 | Viés neutro |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104,19 | +0,59% | +0,61 | 104,19 | 104,19 | Viés neutro |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,81 | +0,56% | +0,58 | 103,81 | 103,81 | Viés neutro |